FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

06 Nov 25 22:44

LAST: 0.1985	CHANGE: 0.00	OPEN: 0.1976	HIGH: 0.1990	ASK: 0.1414	VOLUME: 183
LAST: 0.1985	CHG(%): 0.46	PREV: 0.1976	LOW: 0.1973	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.1976	0.1990	0.1973	0.1985	183
05 Nov 25	0.1983	0.1991	0.1975	0.1976	17.7K
04 Nov 25	0.1968	0.1985	0.1967	0.1983	2.6K
03 Nov 25	0.1966	0.1974	0.1960	0.1968	13.7K
02 Nov 25	0.1966	0.1968	0.1965	0.1966	1.5K
31 Oct 25	0.1962	0.1970	0.1962	0.1966	0
30 Oct 25	0.1957	0.1970	0.1951	0.1962	1.5K
29 Oct 25	0.1955	0.1962	0.1945	0.1957	653
28 Oct 25	0.1963	0.1967	0.1953	0.1955	913
27 Oct 25	0.1970	0.1972	0.1962	0.1963	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1985