FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

18 Nov 25 16:51

LAST: 0.1976	CHANGE: 0.00	OPEN: 0.1981	HIGH: 0.1988	ASK: 0.1414	VOLUME: 14.1K
LAST: 0.1976	CHG(%): 0.25	PREV: 0.1981	LOW: 0.1973	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1981	0.1988	0.1973	0.1976	14.1K
17 Nov 25	0.1970	0.1984	0.1968	0.1981	1.2K
16 Nov 25	0.1969	0.1970	0.1968	0.1970	1.7K
14 Nov 25	0.1972	0.1978	0.1964	0.1968	0
13 Nov 25	0.1969	0.1972	0.1956	0.1972	43.0K
12 Nov 25	0.1971	0.1975	0.1965	0.1969	33.9K
11 Nov 25	0.1969	0.1975	0.1968	0.1970	1.5K
10 Nov 25	0.1978	0.1979	0.1967	0.1968	311
09 Nov 25	0.1981	0.1981	0.1977	0.1979	2.1K
07 Nov 25	0.1984	0.1989	0.1978	0.1980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1976