FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

06 Feb 26 21:59

LAST: 0.1825	CHANGE: 0.00	OPEN: 0.1851	HIGH: 0.1856	ASK: 0.1414	VOLUME: 0
LAST: 0.1825	CHG(%): 1.40	PREV: 0.1851	LOW: 0.1822	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1851	0.1856	0.1822	0.1825	0
05 Feb 26	0.1830	0.1851	0.1827	0.1851	1.5K
04 Feb 26	0.1823	0.1836	0.1817	0.1829	1.1K
03 Feb 26	0.1840	0.1841	0.1815	0.1823	41.8K
02 Feb 26	0.1844	0.1854	0.1837	0.1841	64.7K
01 Feb 26	0.1841	0.1850	0.1840	0.1843	3.7K
30 Jan 26	0.1818	0.1845	0.1816	0.1838	0
29 Jan 26	0.1821	0.1838	0.1807	0.1818	17.8K
28 Jan 26	0.1832	0.1837	0.1818	0.1819	31.2K
27 Jan 26	0.1855	0.1858	0.1827	0.1832	44.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1825