HKDAUDHKD / AUD07/08/25 10:51
LAST:

 0.1948		CHANGE:
 0.00		OPEN:
0.1958		HIGH:
0.1958		ASK:
0.1414		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.1958		LOW:
0.1944		BID:
0.1413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.19580.19580.19440.194800
07/07/250.19460.19640.19450.195800
07/06/250.19420.19460.19410.194600
07/05/250.19450.19450.19450.194500
07/04/250.19370.19460.19370.194500
07/03/250.19360.19490.19350.193700
07/02/250.19370.19470.19330.193500
07/01/250.19510.19530.19330.193700
06/30/250.19510.19530.19350.193700
06/29/250.19480.19510.19480.195100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76