HKDAUDHKD / AUD04/17/24 01:59
LAST:

 0.1990
CHANGE:
 0.00
OPEN:
0.1991
HIGH:
0.1992
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1991
LOW:
0.1988
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.19910.19920.19880.199000
04/16/240.19830.19980.19830.199100
04/15/240.19710.19840.19660.198300
04/14/240.19750.19750.19690.196900
04/13/240.19740.19740.19740.197400
04/12/240.19520.19770.19500.197400
04/11/240.19620.19630.19480.195100
04/10/240.19260.19640.19260.196200
04/09/240.19320.19350.19220.192600
04/08/240.19450.19470.19320.193200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12