HKDAUDHKD / AUD05/30/25 04:09
LAST:

 0.1985		CHANGE:
 0.00		OPEN:
0.1978		HIGH:
0.1986		ASK:
0.1414		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.1979		LOW:
0.1977		BID:
0.1413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.19780.19860.19770.198500
05/29/250.19860.19910.19750.197900
05/28/250.19780.19910.19770.198600
05/27/250.19680.19830.19650.197900
05/26/250.19630.19690.19530.196900
05/25/250.19680.19690.19620.196500
05/24/250.19660.19660.19660.196600
05/23/250.19910.19910.19650.196600
05/22/250.19830.19940.19780.199300
05/21/250.19880.19880.19740.198600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35