FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

30 Oct 26 20:59

LAST: 0.1813	CHANGE: 0.00	OPEN: 0.1814	HIGH: 0.1817	ASK: 0.1414	VOLUME: 0
LAST: 0.1813	CHG(%): 0.06	PREV: 0.1814	LOW: 0.1810	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1814	0.1817	0.1810	0.1813	0
29 Oct 26	0.1806	0.1817	0.1804	0.1814	11.0K
28 Oct 26	0.1813	0.1815	0.1804	0.1806	1.5K
27 Oct 26	0.1816	0.1818	0.1811	0.1813	12.6K
26 Oct 26	0.1814	0.1818	0.1811	0.1816	66
25 Oct 26	0.1816	0.1816	0.1811	0.1814	2.2K
23 Oct 26	0.1818	0.1821	0.1811	0.1813	0
22 Oct 26	0.1813	0.1824	0.1811	0.1818	32.8K
21 Oct 26	0.1819	0.1819	0.1811	0.1813	16.9K
20 Oct 26	0.1825	0.1828	0.1816	0.1819	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1813