FOREX, HUFBRL End of Day and Historical Quotes []

12 May 26 14:16

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0162	HIGH: 0.0162	ASK: 0.0000	VOLUME: 392
LAST: 0.0161	CHG(%): 0.62	PREV: 0.0162	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0162	0.0162	0.0160	0.0161	392
11 May 26	0.0162	0.0163	0.0162	0.0162	121
07 May 26	0.0162	0.0164	0.0162	0.0162	698
06 May 26	0.0160	0.0162	0.0160	0.0162	453
05 May 26	0.0160	0.0160	0.0159	0.0160	882
04 May 26	0.0160	0.0161	0.0160	0.0160	1.3K
03 May 26	0.0161	0.0161	0.0160	0.0160	68
01 May 26	0.0160	0.0161	0.0159	0.0161	0
30 Apr 26	0.0160	0.0161	0.0159	0.0160	1.7K
29 Apr 26	0.0161	0.0161	0.0160	0.0160	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161