FOREX, HUFBRL End of Day and Historical Quotes []

02 Jul 26 04:33

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0167	ASK: 0.0000	VOLUME: 168
LAST: 0.0167	CHG(%): 0.00	PREV: 0.0167	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0167	0.0167	0.0167	0.0167	168
01 Jul 26	0.0166	0.0168	0.0165	0.0167	645
30 Jun 26	0.0168	0.0168	0.0165	0.0166	743
29 Jun 26	0.0166	0.0168	0.0166	0.0168	776
28 Jun 26	0.0167	0.0167	0.0166	0.0166	85
26 Jun 26	0.0167	0.0168	0.0166	0.0167	0
25 Jun 26	0.0166	0.0167	0.0165	0.0167	1.1K
24 Jun 26	0.0166	0.0167	0.0165	0.0166	1.1K
23 Jun 26	0.0167	0.0167	0.0165	0.0167	1.2K
22 Jun 26	0.0168	0.0168	0.0167	0.0167	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167