FOREX, HUFBRL End of Day and Historical Quotes []

12 Nov 26 02:26

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 51
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0170	0.0170	0.0170	0.0170	51
11 Nov 26	0.0171	0.0171	0.0169	0.0170	341
10 Nov 26	0.0171	0.0172	0.0170	0.0171	593
09 Nov 26	0.0169	0.0171	0.0169	0.0171	484
06 Nov 26	0.0170	0.0170	0.0168	0.0169	0
05 Nov 26	0.0169	0.0170	0.0168	0.0170	26
04 Nov 26	0.0169	0.0170	0.0169	0.0169	374
03 Nov 26	0.0167	0.0169	0.0167	0.0169	905
02 Nov 26	0.0166	0.0168	0.0166	0.0167	659
30 Oct 26	0.0165	0.0167	0.0165	0.0166	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170