FOREX, HUFBRL End of Day and Historical Quotes []

10 Dec 25 01:24

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 24
LAST: 0.0165	CHG(%): 0.00	PREV: 0.0165	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0165	0.0165	0.0165	0.0165	24
09 Dec 25	0.0164	0.0166	0.0164	0.0165	2
08 Dec 25	0.0166	0.0167	0.0164	0.0164	19
05 Dec 25	0.0162	0.0167	0.0162	0.0166	0
04 Dec 25	0.0163	0.0163	0.0161	0.0162	416
03 Dec 25	0.0163	0.0164	0.0162	0.0163	9
02 Dec 25	0.0163	0.0164	0.0162	0.0163	382
01 Dec 25	0.0162	0.0165	0.0162	0.0163	14
28 Nov 25	0.0163	0.0163	0.0162	0.0162	0
27 Nov 25	0.0162	0.0163	0.0162	0.0163	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165