FOREX, HUFBRL End of Day and Historical Quotes []

25 Sep 26 20:57

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0162	ASK: 0.0000	VOLUME: 0
LAST: 0.0162	CHG(%): 0.62	PREV: 0.0161	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0161	0.0162	0.0161	0.0162	0
24 Sep 26	0.0161	0.0162	0.0160	0.0161	174
23 Sep 26	0.0161	0.0161	0.0160	0.0161	560
22 Sep 26	0.0162	0.0163	0.0161	0.0161	767
21 Sep 26	0.0162	0.0163	0.0162	0.0162	411
20 Sep 26	0.0162	0.0162	0.0162	0.0162	1
18 Sep 26	0.0162	0.0163	0.0161	0.0162	0
17 Sep 26	0.0162	0.0164	0.0162	0.0162	695
16 Sep 26	0.0162	0.0163	0.0162	0.0162	430
15 Sep 26	0.0162	0.0163	0.0161	0.0162	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162