HKDSGDHKD / SGD07/05/25 04:54
LAST:

 0.1624		CHANGE:
 0.00		OPEN:
0.1624		HIGH:
0.1624		ASK:
0.1651		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1624		LOW:
0.1624		BID:
0.1651		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.16240.16240.16240.162400
07/04/250.16240.16240.16220.162400
07/03/250.16210.16290.16200.162300
07/02/250.16220.16240.16210.162200
07/01/250.16250.16250.16180.162200
06/30/250.16250.16250.16190.161900
06/29/250.16250.16270.16250.162500
06/28/250.16260.16260.16260.162600
06/27/250.16240.16280.16230.162600
06/26/250.16260.16270.16200.162500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63