FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

25 Sep 26 02:06

LAST: 0.1631	CHANGE: 0.00	OPEN: 0.1632	HIGH: 0.1632	ASK: 0.1651	VOLUME: 19.2K
LAST: 0.1631	CHG(%): 0.06	PREV: 0.1632	LOW: 0.1630	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.1632	0.1632	0.1630	0.1631	19.2K
24 Sep 26	0.1632	0.1634	0.1630	0.1632	45.2K
23 Sep 26	0.1626	0.1634	0.1625	0.1632	146.0K
22 Sep 26	0.1627	0.1629	0.1624	0.1626	227.1K
21 Sep 26	0.1627	0.1627	0.1624	0.1627	120.8K
20 Sep 26	0.1627	0.1627	0.1626	0.1627	7.2K
18 Sep 26	0.1626	0.1630	0.1625	0.1627	0
17 Sep 26	0.1629	0.1629	0.1624	0.1626	42.4K
16 Sep 26	0.1623	0.1630	0.1622	0.1629	129.9K
15 Sep 26	0.1620	0.1623	0.1620	0.1623	129.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1631