FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

30 Jan 26 21:59

LAST: 0.1626	CHANGE: 0.00	OPEN: 0.1619	HIGH: 0.1629	ASK: 0.1651	VOLUME: 133.3K
LAST: 0.1626	CHG(%): 0.43	PREV: 0.1619	LOW: 0.1619	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1619	0.1629	0.1619	0.1626	133.3K
29 Jan 26	0.1617	0.1625	0.1616	0.1619	80.7K
28 Jan 26	0.1616	0.1622	0.1613	0.1617	179.1K
27 Jan 26	0.1630	0.1630	0.1614	0.1616	273.9K
26 Jan 26	0.1631	0.1632	0.1626	0.1630	141.5K
25 Jan 26	0.1630	0.1631	0.1629	0.1631	10.3K
23 Jan 26	0.1642	0.1643	0.1631	0.1632	0
22 Jan 26	0.1649	0.1649	0.1642	0.1642	118.7K
21 Jan 26	0.1646	0.1649	0.1643	0.1648	92.2K
20 Jan 26	0.1648	0.1649	0.1643	0.1646	108.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1626