FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

30 Dec 25 05:34

LAST: 0.1651	CHANGE: 0.00	OPEN: 0.1654	HIGH: 0.1654	ASK: 0.1651	VOLUME: 32.1K
LAST: 0.1651	CHG(%): 0.18	PREV: 0.1654	LOW: 0.1650	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.1654	0.1654	0.1650	0.1651	32.1K
29 Dec 25	0.1653	0.1655	0.1651	0.1654	212.3K
28 Dec 25	0.1654	0.1654	0.1652	0.1653	7.4K
26 Dec 25	0.1652	0.1654	0.1650	0.1652	0
25 Dec 25	0.1651	0.1652	0.1650	0.1651	4.1K
24 Dec 25	0.1651	0.1652	0.1648	0.1651	156.8K
23 Dec 25	0.1655	0.1656	0.1651	0.1651	941
22 Dec 25	0.1661	0.1662	0.1655	0.1656	103.3K
21 Dec 25	0.1660	0.1662	0.1660	0.1662	8.6K
19 Dec 25	0.1658	0.1663	0.1657	0.1662	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1651