FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

26 Feb 26 19:19

LAST: 0.1616	CHANGE: 0.00	OPEN: 0.1615	HIGH: 0.1618	ASK: 0.1651	VOLUME: 131.8K
LAST: 0.1616	CHG(%): 0.06	PREV: 0.1615	LOW: 0.1613	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.1615	0.1618	0.1613	0.1616	131.8K
25 Feb 26	0.1620	0.1620	0.1615	0.1615	195.4K
24 Feb 26	0.1620	0.1622	0.1618	0.1620	191.7K
23 Feb 26	0.1618	0.1621	0.1617	0.1619	192.4K
22 Feb 26	0.1621	0.1622	0.1618	0.1618	8.2K
20 Feb 26	0.1623	0.1625	0.1620	0.1622	0
19 Feb 26	0.1622	0.1625	0.1620	0.1623	203.2K
18 Feb 26	0.1616	0.1622	0.1615	0.1622	112.5K
17 Feb 26	0.1615	0.1620	0.1614	0.1616	4.1K
16 Feb 26	0.1615	0.1616	0.1613	0.1615	73.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1616