FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

20 Oct 25 20:54

LAST: 0.1666	CHANGE: 0.00	OPEN: 0.1668	HIGH: 0.1668	ASK: 0.1651	VOLUME: 182.4K
LAST: 0.1666	CHG(%): 0.12	PREV: 0.1668	LOW: 0.1664	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.1668	0.1668	0.1664	0.1666	182.4K
19 Oct 25	0.1667	0.1669	0.1667	0.1668	8.8K
17 Oct 25	0.1664	0.1669	0.1663	0.1668	0
16 Oct 25	0.1666	0.1668	0.1663	0.1664	270.4K
15 Oct 25	0.1670	0.1670	0.1665	0.1666	8.3K
14 Oct 25	0.1670	0.1674	0.1669	0.1670	253.0K
13 Oct 25	0.1667	0.1671	0.1666	0.1670	217.7K
12 Oct 25	0.1667	0.1668	0.1665	0.1668	13.0K
10 Oct 25	0.1669	0.1670	0.1666	0.1667	0
09 Oct 25	0.1665	0.1672	0.1663	0.1670	237.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1666