HKDSGDHKD / SGD11/21/24 04:11
LAST:

 0.1724		CHANGE:
 0.00		OPEN:
0.1725		HIGH:
0.1725		ASK:
0.1651		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1725		LOW:
0.1724		BID:
0.1651		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.17270.17270.17240.172400
12/04/240.17290.17310.17240.172600
12/03/240.17290.17320.17260.172900
12/02/240.17240.17310.17240.172900
12/01/240.17210.17240.17170.172400
11/29/240.17210.17230.17170.172300
11/28/240.17240.17260.17230.172300
11/27/240.17290.17320.17220.172300
11/26/240.17320.17320.17290.173000
11/25/240.17280.17340.17280.173400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04