FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

10 Sep 25 10:28

LAST: 0.1648	CHANGE: 0.00	OPEN: 0.1647	HIGH: 0.1648	ASK: 0.1651	VOLUME: 0
LAST: 0.1648	CHG(%): 0.12	PREV: 0.1648	LOW: 0.1647	BID: 0.1651

Period:

Date	Open	High	Low	Close
12 Sep 25	0.1650	0.1650	0.1650	0.1650
10 Sep 25	0.1647	0.1648	0.1647	0.1648
09 Sep 25	0.1645	0.1645	0.1645	0.1645
08 Sep 25	0.1647	0.1648	0.1647	0.1648
05 Sep 25	0.1648	0.1648	0.1648	0.1648
04 Sep 25	0.1653	0.1654	0.1653	0.1654
03 Sep 25	0.1652	0.1652	0.1652	0.1652
02 Sep 25	0.1647	0.1653	0.1647	0.1650
01 Sep 25	0.1647	0.1648	0.1645	0.1647
29 Aug 25	0.1647	0.1647	0.1647	0.1647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1648