FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

04 Sep 25 21:08

LAST: 0.1654	CHANGE: 0.00	OPEN: 0.1653	HIGH: 0.1654	ASK: 0.1651	VOLUME: 0
LAST: 0.1654	CHG(%): 0.12	PREV: 0.1652	LOW: 0.1653	BID: 0.1651

Period:

Date	Open	High	Low	Close
05 Sep 25	0.1648	0.1648	0.1648	0.1648
04 Sep 25	0.1653	0.1654	0.1653	0.1654
03 Sep 25	0.1652	0.1652	0.1652	0.1652
02 Sep 25	0.1647	0.1653	0.1647	0.1650
01 Sep 25	0.1647	0.1648	0.1645	0.1647
29 Aug 25	0.1647	0.1647	0.1647	0.1647
27 Aug 25	0.1656	0.1656	0.1656	0.1656
26 Aug 25	0.1649	0.1649	0.1649	0.1649
25 Aug 25	0.1644	0.1644	0.1643	0.1643
24 Aug 25	0.1640	0.1640	0.1640	0.1640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1654