FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

30 Jan 26 05:39

LAST: 0.6652	CHANGE: 0.00	OPEN: 0.6650	HIGH: 0.6654	ASK: 0.2918	VOLUME: 249
LAST: 0.6652	CHG(%): 0.03	PREV: 0.6650	LOW: 0.6650	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.6650	0.6654	0.6650	0.6652	249
29 Jan 26	0.6662	0.6707	0.6629	0.6650	597
28 Jan 26	0.6648	0.6691	0.6639	0.6662	984
27 Jan 26	0.6773	0.6789	0.6645	0.6648	1.2K
26 Jan 26	0.6787	0.6854	0.6750	0.6773	502
23 Jan 26	0.6780	0.6796	0.6772	0.6787	0
22 Jan 26	0.6823	0.6854	0.6778	0.6780	604
21 Jan 26	0.6893	0.6896	0.6821	0.6822	532
20 Jan 26	0.6887	0.6927	0.6876	0.6893	555
19 Jan 26	0.6888	0.6895	0.6870	0.6888	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6652