FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

03 Oct 25 20:59

LAST: 0.6857	CHANGE: 0.00	OPEN: 0.6862	HIGH: 0.6882	ASK: 0.2918	VOLUME: 313
LAST: 0.6857	CHG(%): 0.07	PREV: 0.6862	LOW: 0.6851	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.6862	0.6882	0.6851	0.6857	0
02 Oct 25	0.6850	0.6882	0.6841	0.6862	126
01 Oct 25	0.6837	0.6854	0.6820	0.6850	370
30 Sep 25	0.6840	0.6856	0.6830	0.6837	289
29 Sep 25	0.6876	0.6888	0.6831	0.6840	215
28 Sep 25	0.6866	0.6876	0.6866	0.6876	32
26 Sep 25	0.6866	0.6866	0.6866	0.6866	0
25 Sep 25	0.6851	0.6894	0.6842	0.6894	291
24 Sep 25	0.6788	0.6853	0.6771	0.6851	142
23 Sep 25	0.6864	0.6872	0.6785	0.6791	234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6857