FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

09 Mar 26 02:30

LAST: 0.6731	CHANGE: 0.00	OPEN: 0.6706	HIGH: 0.6731	ASK: 0.2918	VOLUME: 134
LAST: 0.6731	CHG(%): 0.37	PREV: 0.6706	LOW: 0.6706	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.6706	0.6731	0.6706	0.6731	134
06 Mar 26	0.6733	0.6797	0.6700	0.6706	0
05 Mar 26	0.6692	0.6764	0.6690	0.6734	0
04 Mar 26	0.6762	0.6764	0.6651	0.6692	1.7K
03 Mar 26	0.6614	0.6835	0.6613	0.6762	530
02 Mar 26	0.6556	0.6658	0.6556	0.6614	1.7K
27 Feb 26	0.6568	0.6602	0.6552	0.6556	0
26 Feb 26	0.6554	0.6595	0.6553	0.6568	661
25 Feb 26	0.6590	0.6604	0.6554	0.6554	912
24 Feb 26	0.6615	0.6623	0.6581	0.6590	677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6731