FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

27 Aug 26 21:33

LAST: 0.6586	CHANGE: 0.00	OPEN: 0.6566	HIGH: 0.6597	ASK: 0.2918	VOLUME: 506
LAST: 0.6586	CHG(%): 0.30	PREV: 0.6566	LOW: 0.6566	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.6566	0.6597	0.6566	0.6586	506
26 Aug 26	0.6568	0.6584	0.6565	0.6566	537
25 Aug 26	0.6579	0.6583	0.6563	0.6568	478
24 Aug 26	0.6555	0.6579	0.6555	0.6579	363
23 Aug 26	0.6559	0.6559	0.6555	0.6555	72
21 Aug 26	0.6623	0.6629	0.6554	0.6559	0
20 Aug 26	0.6606	0.6625	0.6603	0.6624	551
19 Aug 26	0.6649	0.6653	0.6584	0.6605	562
18 Aug 26	0.6635	0.6656	0.6625	0.6649	405
17 Aug 26	0.6655	0.6656	0.6611	0.6634	481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6586