FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

09 Jan 26 21:59

LAST: 0.6887	CHANGE: 0.00	OPEN: 0.6916	HIGH: 0.6928	ASK: 0.2918	VOLUME: 0
LAST: 0.6887	CHG(%): 0.42	PREV: 0.6916	LOW: 0.6870	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.6916	0.6928	0.6870	0.6887	0
08 Jan 26	0.6920	0.6920	0.6908	0.6916	480
07 Jan 26	0.6901	0.6934	0.6898	0.6920	383
06 Jan 26	0.6948	0.6955	0.6893	0.6902	870
05 Jan 26	0.6960	0.6998	0.6935	0.6948	728
02 Jan 26	0.7084	0.7095	0.6959	0.6959	0
01 Jan 26	0.7081	0.7084	0.7081	0.7084	7
31 Dec 25	0.7044	0.7080	0.7038	0.7080	240
30 Dec 25	0.7169	0.7169	0.7044	0.7044	610
29 Dec 25	0.7134	0.7182	0.7132	0.7169	764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6887