FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

16 Dec 25 13:34

LAST: 0.6982	CHANGE: 0.00	OPEN: 0.6959	HIGH: 0.6984	ASK: 0.2918	VOLUME: 195
LAST: 0.6982	CHG(%): 0.33	PREV: 0.6958	LOW: 0.6958	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.6959	0.6984	0.6958	0.6982	195
15 Dec 25	0.6958	0.6967	0.6932	0.6958	290
12 Dec 25	0.6948	0.6958	0.6923	0.6957	0
11 Dec 25	0.7035	0.7045	0.6942	0.6948	1.1K
10 Dec 25	0.6984	0.7052	0.6972	0.7035	7
09 Dec 25	0.6981	0.7032	0.6968	0.6984	2
08 Dec 25	0.6995	0.7012	0.6936	0.6982	13
05 Dec 25	0.6825	0.7004	0.6817	0.6995	0
04 Dec 25	0.6820	0.6828	0.6802	0.6825	279
03 Dec 25	0.6845	0.6864	0.6815	0.6821	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6982