FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

04 Nov 26 20:11

LAST: 0.6955	CHANGE: 0.00	OPEN: 0.6997	HIGH: 0.7002	ASK: 0.2918	VOLUME: 250
LAST: 0.6955	CHG(%): 0.60	PREV: 0.6997	LOW: 0.6955	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6997	0.7002	0.6955	0.6955	250
03 Nov 26	0.6931	0.7014	0.6930	0.6997	724
02 Nov 26	0.6938	0.6938	0.6930	0.6931	578
30 Oct 26	0.6864	0.6953	0.6856	0.6938	0
29 Oct 26	0.6819	0.6908	0.6813	0.6864	339
28 Oct 26	0.6824	0.6864	0.6780	0.6819	32
27 Oct 26	0.6856	0.6905	0.6788	0.6824	523
26 Oct 26	0.6353	0.6941	0.6335	0.6857	0
23 Oct 26	0.6445	0.6446	0.6353	0.6354	0
22 Oct 26	0.6404	0.6445	0.6403	0.6445	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6955