HKDBRLHKD / BRL11/21/24 04:11
LAST:

 0.7418		CHANGE:
 0.00		OPEN:
0.7418		HIGH:
0.7418		ASK:
0.2918		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.7419		LOW:
0.7417		BID:
0.2918		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.77240.77590.77240.775900
12/05/240.77620.77640.77050.772400
12/04/240.77680.77680.77600.776300
12/03/240.77900.77900.77680.776800
12/02/240.77300.78310.76760.779000
11/29/240.77300.78310.77160.783100
11/28/240.77200.77270.77200.772700
11/27/240.74660.76310.74660.763100
11/26/240.74650.74750.74650.746600
11/25/240.74380.74730.74380.745200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04