FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

05 Dec 25 21:43

LAST: 0.6995	CHANGE: 0.02	OPEN: 0.6825	HIGH: 0.7004	ASK: 0.2918	VOLUME: 0
LAST: 0.6995	CHG(%): 2.49	PREV: 0.6825	LOW: 0.6817	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.6825	0.7004	0.6817	0.6995	0
04 Dec 25	0.6820	0.6828	0.6802	0.6825	279
03 Dec 25	0.6845	0.6864	0.6815	0.6821	9
02 Dec 25	0.6879	0.6893	0.6844	0.6844	261
01 Dec 25	0.6853	0.6910	0.6848	0.6879	252
28 Nov 25	0.6885	0.6898	0.6848	0.6853	0
27 Nov 25	0.6857	0.6885	0.6854	0.6885	182
26 Nov 25	0.6921	0.6923	0.6857	0.6858	344
25 Nov 25	0.6926	0.6938	0.6906	0.6921	262
24 Nov 25	0.6941	0.6955	0.6924	0.6925	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6995