FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

30 Mar 26 04:36

LAST: 0.6692	CHANGE: 0.00	OPEN: 0.6697	HIGH: 0.6697	ASK: 0.2918	VOLUME: 80
LAST: 0.6692	CHG(%): 0.07	PREV: 0.6697	LOW: 0.6690	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.6697	0.6697	0.6690	0.6692	80
29 Mar 26	0.6709	0.6709	0.6697	0.6697	13
27 Mar 26	0.6694	0.6725	0.6681	0.6710	0
26 Mar 26	0.6700	0.6711	0.6675	0.6695	1.0K
25 Mar 26	0.6686	0.6732	0.6680	0.6700	1.4K
24 Mar 26	0.6683	0.6762	0.6677	0.6685	52
23 Mar 26	0.6780	0.6845	0.6684	0.6684	1.2K
20 Mar 26	0.6665	0.6793	0.6659	0.6782	0
19 Mar 26	0.6716	0.6762	0.6656	0.6666	1.8K
18 Mar 26	0.6628	0.6720	0.6620	0.6716	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6692