FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

28 Oct 2025

LAST: 0.5430	CHANGE: 0.00	OPEN: 0.5433	HIGH: 0.5433	ASK: 0.4140	VOLUME: 3
LAST: 0.5430	CHG(%): 0.07	PREV: 0.5434	LOW: 0.5430	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.5433	0.5433	0.5430	0.5430	3
27 Oct 25	0.5442	0.5442	0.5425	0.5434	6
24 Oct 25	0.5442	0.5443	0.5436	0.5442	0
23 Oct 25	0.5442	0.5443	0.5442	0.5443	7
22 Oct 25	0.5439	0.5444	0.5439	0.5442	75
21 Oct 25	0.5441	0.5441	0.5438	0.5439	40
20 Oct 25	0.5442	0.5442	0.5442	0.5442	6
19 Oct 25	0.5442	0.5442	0.5442	0.5442	1
17 Oct 25	0.5444	0.5444	0.5439	0.5442	0
16 Oct 25	0.5436	0.5446	0.5436	0.5445	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5430