FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

27 Feb 26 18:14

LAST: 0.4969	CHANGE: 0.00	OPEN: 0.4972	HIGH: 0.4974	ASK: 0.4140	VOLUME: 5
LAST: 0.4969	CHG(%): 0.06	PREV: 0.4972	LOW: 0.4967	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.4972	0.4974	0.4967	0.4969	0
26 Feb 26	0.4978	0.4978	0.4969	0.4972	21
25 Feb 26	0.4987	0.4987	0.4973	0.4979	79
24 Feb 26	0.4975	0.4989	0.4974	0.4987	132
23 Feb 26	0.4993	0.4993	0.4973	0.4975	48
20 Feb 26	0.5002	0.5003	0.4994	0.4994	0
19 Feb 26	0.4992	0.5008	0.4992	0.5002	62
18 Feb 26	0.4998	0.4998	0.4990	0.4990	3
17 Feb 26	0.4990	0.5000	0.4990	0.4998	0
16 Feb 26	0.4993	0.4994	0.4990	0.4990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4969