FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

10 Sep 25 04:01

LAST: 0.5411	CHANGE: 0.00	OPEN: 0.5411	HIGH: 0.5411	ASK: 0.4140	VOLUME: 0
LAST: 0.5411	CHG(%): 0.11	PREV: 0.5405	LOW: 0.5411	BID: 0.4136

Period:

Date	Open	High	Low	Close
10 Sep 25	0.5411	0.5411	0.5411	0.5411
09 Sep 25	0.5405	0.5405	0.5405	0.5405
08 Sep 25	0.5414	0.5415	0.5414	0.5415
05 Sep 25	0.5417	0.5417	0.5417	0.5417
04 Sep 25	0.5414	0.5414	0.5414	0.5414
03 Sep 25	0.5418	0.5418	0.5418	0.5418
02 Sep 25	0.5419	0.5423	0.5419	0.5419
01 Sep 25	0.5420	0.5420	0.5419	0.5419
29 Aug 25	0.5420	0.5420	0.5420	0.5420
27 Aug 25	0.5437	0.5438	0.5437	0.5438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5411