FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

26 Nov 25 04:03

LAST: 0.5314	CHANGE: 0.00	OPEN: 0.5321	HIGH: 0.5321	ASK: 0.4140	VOLUME: 98
LAST: 0.5314	CHG(%): 0.15	PREV: 0.5322	LOW: 0.5308	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.5321	0.5321	0.5308	0.5314	98
25 Nov 25	0.5334	0.5334	0.5317	0.5322	39
24 Nov 25	0.5332	0.5339	0.5323	0.5335	8
21 Nov 25	0.5345	0.5345	0.5325	0.5332	0
20 Nov 25	0.5348	0.5348	0.5345	0.5345	2
19 Nov 25	0.5349	0.5349	0.5324	0.5349	81
18 Nov 25	0.5345	0.5368	0.5344	0.5345	3
17 Nov 25	0.5318	0.5346	0.5317	0.5345	2
14 Nov 25	0.5320	0.5321	0.5316	0.5318	0
13 Nov 25	0.5364	0.5364	0.5312	0.5321	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5314