FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

28 Jan 26 02:33

LAST: 0.5046	CHANGE: 0.00	OPEN: 0.5072	HIGH: 0.5072	ASK: 0.4140	VOLUME: 14
LAST: 0.5046	CHG(%): 0.57	PREV: 0.5075	LOW: 0.5046	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.5072	0.5072	0.5046	0.5046	14
27 Jan 26	0.5090	0.5090	0.5070	0.5075	98
26 Jan 26	0.5134	0.5134	0.5090	0.5090	1
23 Jan 26	0.5184	0.5184	0.5131	0.5136	0
22 Jan 26	0.5201	0.5201	0.5186	0.5186	5
21 Jan 26	0.5202	0.5203	0.5195	0.5202	1
20 Jan 26	0.5201	0.5203	0.5198	0.5202	2
19 Jan 26	0.5199	0.5203	0.5199	0.5201	63
16 Jan 26	0.5193	0.5207	0.5193	0.5199	0
15 Jan 26	0.5194	0.5199	0.5191	0.5192	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5046