FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

20 Feb 26 19:13

LAST: 0.4994	CHANGE: 0.00	OPEN: 0.5002	HIGH: 0.5003	ASK: 0.4140	VOLUME: 0
LAST: 0.4994	CHG(%): 0.16	PREV: 0.5002	LOW: 0.4994	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.5002	0.5003	0.4994	0.4994	0
19 Feb 26	0.4992	0.5008	0.4992	0.5002	62
18 Feb 26	0.4998	0.4998	0.4990	0.4990	3
17 Feb 26	0.4990	0.5000	0.4990	0.4998	0
16 Feb 26	0.4993	0.4994	0.4990	0.4990	0
13 Feb 26	0.5005	0.5005	0.4990	0.4992	0
12 Feb 26	0.5016	0.5016	0.4996	0.5006	1
11 Feb 26	0.5030	0.5030	0.5012	0.5017	1
10 Feb 26	0.5046	0.5046	0.5020	0.5031	2
09 Feb 26	0.5049	0.5050	0.5038	0.5048	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4994