FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

24 Sep 26 14:14

LAST: 0.5209	CHANGE: 0.00	OPEN: 0.5208	HIGH: 0.5220	ASK: 0.4140	VOLUME: 225
LAST: 0.5209	CHG(%): 0.04	PREV: 0.5207	LOW: 0.5196	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.5208	0.5220	0.5196	0.5209	225
23 Sep 26	0.5196	0.5207	0.5182	0.5207	538
22 Sep 26	0.5198	0.5201	0.5194	0.5196	1.5K
21 Sep 26	0.5205	0.5205	0.5195	0.5198	327
20 Sep 26	0.5205	0.5205	0.5205	0.5205	13
18 Sep 26	0.5222	0.5223	0.5198	0.5205	0
17 Sep 26	0.5198	0.5228	0.5198	0.5222	1.8K
16 Sep 26	0.5159	0.5210	0.5156	0.5196	19
15 Sep 26	0.5158	0.5201	0.5156	0.5158	1.1K
14 Sep 26	0.5173	0.5189	0.5157	0.5158	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5209