HKDMYRHKD / MYR11/21/24 04:11
LAST:

 0.5740		CHANGE:
 0.00		OPEN:
0.5746		HIGH:
0.5748		ASK:
0.4140		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.5746		LOW:
0.5740		BID:
0.4136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.57210.57300.57070.570900
11/26/240.57200.57200.57200.572000
11/25/240.57320.57420.57320.573800
11/23/240.57370.57370.57370.573700
11/22/240.57370.57370.57370.573700
11/21/240.57460.57480.57370.574500
11/20/240.57530.57530.57410.574600
11/19/240.57460.57570.57410.575400
11/18/240.57550.57550.57370.574600
11/16/240.57560.57560.57560.575600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04