HKDMYRHKD / MYR05/30/25 04:09
LAST:

 0.5400		CHANGE:
 0.00		OPEN:
0.5410		HIGH:
0.5410		ASK:
0.4140		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.5410		LOW:
0.5390		BID:
0.4136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.54100.54100.53900.540000
05/29/250.53920.54210.53920.541000
05/28/250.54030.54240.53900.539000
05/27/250.53830.54020.53640.540200
05/26/250.54050.54050.53660.538400
05/25/250.54060.54060.54060.540600
05/24/250.54060.54060.54060.540600
05/23/250.54540.54550.54060.540600
05/22/250.54530.54530.54320.545300
05/21/250.54890.54890.54520.545400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35