FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

10 Apr 26 17:55

LAST: 0.5084	CHANGE: 0.00	OPEN: 0.5084	HIGH: 0.5086	ASK: 0.4140	VOLUME: 74
LAST: 0.5084	CHG(%): 0.00	PREV: 0.5084	LOW: 0.5065	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.5084	0.5086	0.5065	0.5084	74
09 Apr 26	0.5138	0.5138	0.5083	0.5084	2
08 Apr 26	0.5139	0.5147	0.5087	0.5142	1
07 Apr 26	0.5150	0.5151	0.5141	0.5142	0
06 Apr 26	0.5143	0.5153	0.5141	0.5150	56
05 Apr 26	0.5143	0.5143	0.5143	0.5143	1
03 Apr 26	0.5142	0.5145	0.5142	0.5143	0
02 Apr 26	0.5135	0.5149	0.5121	0.5141	4
01 Apr 26	0.5160	0.5160	0.5134	0.5135	3
31 Mar 26	0.5124	0.5162	0.5124	0.5162	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5084