FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

08 Jul 26 04:49

LAST: 0.4804	CHANGE: 0.00	OPEN: 0.4811	HIGH: 0.4813	ASK: 0.4328	VOLUME: 3.6K
LAST: 0.4804	CHG(%): 0.15	PREV: 0.4811	LOW: 0.4804	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.4811	0.4813	0.4804	0.4804	3.6K
07 Jul 26	0.4779	0.4811	0.4777	0.4810	29.3K
06 Jul 26	0.4784	0.4795	0.4777	0.4779	27.8K
05 Jul 26	0.4784	0.4786	0.4779	0.4784	164
03 Jul 26	0.4787	0.4789	0.4766	0.4784	0
02 Jul 26	0.4810	0.4812	0.4763	0.4786	31.5K
01 Jul 26	0.4803	0.4819	0.4795	0.4810	15.4K
30 Jun 26	0.4790	0.4815	0.4790	0.4803	17.6K
29 Jun 26	0.4802	0.4805	0.4784	0.4789	27.3K
28 Jun 26	0.4801	0.4804	0.4797	0.4803	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4804