HKDPLNHKD / PLN05/30/25 04:09
LAST:

 0.4768		CHANGE:
 0.00		OPEN:
0.4752		HIGH:
0.4770		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.4753		LOW:
0.4751		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.47520.47700.47510.476800
05/29/250.48090.48120.47520.475300
05/28/250.47800.48230.47740.481300
05/27/250.47520.47860.47450.478100
05/26/250.47710.47710.47520.475700
05/25/250.47800.47840.47660.477100
05/24/250.47840.47840.47840.478400
05/23/250.48100.48150.47750.478400
05/22/250.47790.48270.47780.481300
05/21/250.47970.48010.47690.478500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35