FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

23 Aug 26 22:21

LAST: 0.4709	CHANGE: 0.00	OPEN: 0.4710	HIGH: 0.4712	ASK: 0.4328	VOLUME: 995
LAST: 0.4709	CHG(%): 0.02	PREV: 0.4710	LOW: 0.4708	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
23 Aug 26	0.4710	0.4712	0.4708	0.4709	995
21 Aug 26	0.4710	0.4713	0.4694	0.4710	0
20 Aug 26	0.4717	0.4721	0.4698	0.4711	35.4K
19 Aug 26	0.4761	0.4773	0.4712	0.4717	939
18 Aug 26	0.4748	0.4766	0.4746	0.4761	16.8K
17 Aug 26	0.4743	0.4755	0.4727	0.4748	29.3K
16 Aug 26	0.4745	0.4748	0.4742	0.4744	1.3K
14 Aug 26	0.4762	0.4764	0.4734	0.4744	0
13 Aug 26	0.4760	0.4770	0.4751	0.4763	27.9K
12 Aug 26	0.4748	0.4764	0.4743	0.4760	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4709