FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

04 Mar 26 05:46

LAST: 0.4743	CHANGE: 0.00	OPEN: 0.4736	HIGH: 0.4753	ASK: 0.4328	VOLUME: 7.2K
LAST: 0.4743	CHG(%): 0.15	PREV: 0.4736	LOW: 0.4733	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.4736	0.4753	0.4733	0.4743	7.2K
03 Mar 26	0.4632	0.4788	0.4625	0.4735	8.5K
02 Mar 26	0.4594	0.4646	0.4577	0.4631	36.5K
01 Mar 26	0.4593	0.4596	0.4586	0.4595	2.6K
27 Feb 26	0.4574	0.4580	0.4564	0.4569	0
26 Feb 26	0.4564	0.4589	0.4560	0.4575	19.2K
25 Feb 26	0.4577	0.4589	0.4564	0.4564	26.9K
24 Feb 26	0.4577	0.4586	0.4571	0.4577	25.9K
23 Feb 26	0.4565	0.4580	0.4564	0.4576	23.4K
22 Feb 26	0.4579	0.4581	0.4567	0.4567	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4743