FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

20 Jan 26 05:45

LAST: 0.4643	CHANGE: 0.00	OPEN: 0.4655	HIGH: 0.4656	ASK: 0.4328	VOLUME: 3.3K
LAST: 0.4643	CHG(%): 0.26	PREV: 0.4655	LOW: 0.4641	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.4655	0.4656	0.4641	0.4643	3.3K
19 Jan 26	0.4659	0.4668	0.4651	0.4655	21.2K
18 Jan 26	0.4673	0.4677	0.4658	0.4659	1.3K
16 Jan 26	0.4653	0.4673	0.4652	0.4666	0
15 Jan 26	0.4637	0.4661	0.4633	0.4653	2.8K
14 Jan 26	0.4638	0.4647	0.4631	0.4637	9.9K
13 Jan 26	0.4630	0.4640	0.4620	0.4638	19.5K
12 Jan 26	0.4649	0.4649	0.4615	0.4631	14.6K
11 Jan 26	0.4645	0.4649	0.4644	0.4649	1.2K
09 Jan 26	0.4637	0.4651	0.4633	0.4644	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4643