FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

02 Feb 26 15:32

LAST: 0.4580	CHANGE: 0.00	OPEN: 0.4554	HIGH: 0.4580	ASK: 0.4328	VOLUME: 27.3K
LAST: 0.4580	CHG(%): 0.57	PREV: 0.4554	LOW: 0.4542	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.4554	0.4580	0.4542	0.4580	27.3K
01 Feb 26	0.4552	0.4556	0.4546	0.4553	1.7K
30 Jan 26	0.4503	0.4551	0.4500	0.4551	0
29 Jan 26	0.4501	0.4534	0.4490	0.4503	9.3K
28 Jan 26	0.4478	0.4528	0.4473	0.4502	20.6K
27 Jan 26	0.4543	0.4553	0.4459	0.4478	30.8K
26 Jan 26	0.4552	0.4561	0.4529	0.4543	18.6K
25 Jan 26	0.4548	0.4553	0.4537	0.4552	2.5K
23 Jan 26	0.4582	0.4599	0.4562	0.4565	0
22 Jan 26	0.4628	0.4629	0.4580	0.4582	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4580