FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

09 Oct 26 20:59

LAST: 0.4990	CHANGE: 0.00	OPEN: 0.4976	HIGH: 0.5002	ASK: 0.4328	VOLUME: 0
LAST: 0.4990	CHG(%): 0.26	PREV: 0.4977	LOW: 0.4959	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.4976	0.5002	0.4959	0.4990	0
08 Oct 26	0.4981	0.4995	0.4969	0.4977	36.3K
07 Oct 26	0.4949	0.5002	0.4949	0.4982	36.3K
06 Oct 26	0.4978	0.4983	0.4931	0.4949	36.1K
05 Oct 26	0.4966	0.5008	0.4965	0.4977	37.8K
04 Oct 26	0.4965	0.4967	0.4955	0.4967	1.8K
02 Oct 26	0.4960	0.4972	0.4941	0.4966	0
01 Oct 26	0.4909	0.4972	0.4904	0.4960	6.5K
30 Sep 26	0.4910	0.4914	0.4887	0.4909	21.5K
29 Sep 26	0.4899	0.4926	0.4898	0.4910	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4990