FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

04 Sep 26 20:59

LAST: 0.4734	CHANGE: 0.00	OPEN: 0.4740	HIGH: 0.4756	ASK: 0.4328	VOLUME: 0
LAST: 0.4734	CHG(%): 0.13	PREV: 0.4740	LOW: 0.4729	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.4740	0.4756	0.4729	0.4734	0
03 Sep 26	0.4766	0.4768	0.4736	0.4740	30.0K
02 Sep 26	0.4769	0.4784	0.4753	0.4766	36.0K
01 Sep 26	0.4755	0.4774	0.4751	0.4768	32.6K
31 Aug 26	0.4778	0.4783	0.4753	0.4755	1.3K
30 Aug 26	0.4782	0.4785	0.4778	0.4778	1.5K
28 Aug 26	0.4745	0.4785	0.4744	0.4782	0
27 Aug 26	0.4718	0.4751	0.4717	0.4745	31.6K
26 Aug 26	0.4703	0.4726	0.4694	0.4718	29.1K
25 Aug 26	0.4711	0.4718	0.4698	0.4703	29.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4734