FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

01 Oct 26 13:28

LAST: 0.4941	CHANGE: 0.00	OPEN: 0.4909	HIGH: 0.4951	ASK: 0.4328	VOLUME: 23.0K
LAST: 0.4941	CHG(%): 0.63	PREV: 0.4909	LOW: 0.4904	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.4909	0.4951	0.4904	0.4941	23.0K
30 Sep 26	0.4910	0.4914	0.4887	0.4909	21.5K
29 Sep 26	0.4899	0.4926	0.4898	0.4910	12.4K
28 Sep 26	0.4899	0.4911	0.4888	0.4899	34.8K
27 Sep 26	0.4894	0.4901	0.4894	0.4900	1.6K
25 Sep 26	0.4913	0.4917	0.4883	0.4893	0
24 Sep 26	0.4904	0.4925	0.4899	0.4912	7.8K
23 Sep 26	0.4844	0.4915	0.4842	0.4905	24.4K
22 Sep 26	0.4832	0.4853	0.4828	0.4844	33.4K
21 Sep 26	0.4846	0.4849	0.4827	0.4832	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4941