FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

19 Dec 25 18:18

LAST: 0.4611	CHANGE: 0.00	OPEN: 0.4607	HIGH: 0.4624	ASK: 0.4328	VOLUME: 20.9K
LAST: 0.4611	CHG(%): 0.07	PREV: 0.4607	LOW: 0.4604	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.4607	0.4624	0.4604	0.4611	20.9K
18 Dec 25	0.4613	0.4615	0.4593	0.4607	12.1K
17 Dec 25	0.4609	0.4632	0.4605	0.4612	9.9K
16 Dec 25	0.4612	0.4623	0.4594	0.4609	1.1K
15 Dec 25	0.4623	0.4627	0.4606	0.4612	27.8K
14 Dec 25	0.4621	0.4624	0.4621	0.4621	1.0K
12 Dec 25	0.4626	0.4632	0.4619	0.4621	0
11 Dec 25	0.4641	0.4655	0.4614	0.4626	856
10 Dec 25	0.4671	0.4675	0.4640	0.4641	734
09 Dec 25	0.4679	0.4684	0.4668	0.4671	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4611