HKDPLNHKD / PLN11/21/24 04:11
LAST:

 0.5278		CHANGE:
 0.00		OPEN:
0.5285		HIGH:
0.5286		ASK:
0.4328		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.5284		LOW:
0.5278		BID:
0.4322		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.52430.52600.52350.524100
12/01/240.52390.52440.52200.524200
11/29/240.52390.52390.52200.522600
11/28/240.52420.52440.52390.523900
11/27/240.52730.52830.52330.523700
11/26/240.52850.52850.52730.527500
11/25/240.52870.53050.52660.530500
11/24/240.53180.53270.53100.531700
11/23/240.53470.53470.53470.534700
11/22/240.53460.53470.53460.534700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04