FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

02 Nov 2026

LAST: 0.5041	CHANGE: 0.00	OPEN: 0.5042	HIGH: 0.5042	ASK: 0.4328	VOLUME: 153
LAST: 0.5041	CHG(%): 0.02	PREV: 0.5042	LOW: 0.5041	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.5042	0.5042	0.5041	0.5041	153
01 Nov 26	0.5035	0.5064	0.5034	0.5042	1.6K
30 Oct 26	0.5003	0.5039	0.4988	0.5032	0
29 Oct 26	0.5032	0.5042	0.4998	0.5002	16.7K
28 Oct 26	0.5041	0.5054	0.5024	0.5031	1.4K
27 Oct 26	0.5023	0.5045	0.5022	0.5040	17.9K
26 Oct 26	0.5003	0.5024	0.5001	0.5023	39
25 Oct 26	0.4997	0.5009	0.4996	0.5005	1.9K
23 Oct 26	0.4977	0.5015	0.4975	0.5011	0
22 Oct 26	0.4942	0.4989	0.4935	0.4977	36.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5041