FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

10 Sep 25 10:28

LAST: 0.4675	CHANGE: 0.00	OPEN: 0.4662	HIGH: 0.4675	ASK: 0.4328	VOLUME: 0
LAST: 0.4675	CHG(%): 0.67	PREV: 0.4644	LOW: 0.4662	BID: 0.4322

Period:

Date	Open	High	Low	Close
10 Sep 25	0.4662	0.4675	0.4662	0.4675
09 Sep 25	0.4644	0.4644	0.4644	0.4644
08 Sep 25	0.4652	0.4652	0.4647	0.4647
05 Sep 25	0.4650	0.4650	0.4650	0.4650
04 Sep 25	0.4677	0.4677	0.4677	0.4677
03 Sep 25	0.4683	0.4683	0.4683	0.4683
02 Sep 25	0.4669	0.4706	0.4660	0.4690
01 Sep 25	0.4680	0.4680	0.4654	0.4668
29 Aug 25	0.4680	0.4680	0.4680	0.4680
27 Aug 25	0.4727	0.4733	0.4727	0.4733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4675