FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

18 Nov 25 13:58

LAST: 0.4697	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4706	ASK: 0.4328	VOLUME: 4.3K
LAST: 0.4697	CHG(%): 0.06	PREV: 0.4700	LOW: 0.4685	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.4700	0.4706	0.4685	0.4697	4.3K
17 Nov 25	0.4681	0.4701	0.4676	0.4700	765
16 Nov 25	0.4677	0.4681	0.4676	0.4681	1.5K
14 Nov 25	0.4681	0.4693	0.4674	0.4679	0
13 Nov 25	0.4700	0.4706	0.4668	0.4682	27.5K
12 Nov 25	0.4699	0.4710	0.4697	0.4700	25.5K
11 Nov 25	0.4714	0.4719	0.4687	0.4700	1.3K
10 Nov 25	0.4722	0.4722	0.4704	0.4714	206
09 Nov 25	0.4716	0.4723	0.4716	0.4723	1.7K
07 Nov 25	0.4733	0.4741	0.4708	0.4713	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4697