FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

03 Oct 2025

LAST: 0.4669	CHANGE: 0.00	OPEN: 0.4666	HIGH: 0.4669	ASK: 0.4328	VOLUME: 557
LAST: 0.4669	CHG(%): 0.06	PREV: 0.4666	LOW: 0.4666	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.4666	0.4669	0.4666	0.4669	557
02 Oct 25	0.4669	0.4684	0.4652	0.4666	11.4K
01 Oct 25	0.4671	0.4673	0.4647	0.4668	21.4K
30 Sep 25	0.4676	0.4683	0.4662	0.4670	26.8K
29 Sep 25	0.4688	0.4688	0.4667	0.4676	20.7K
28 Sep 25	0.4688	0.4689	0.4686	0.4686	1.6K
26 Sep 25	0.4687	0.4687	0.4687	0.4687	0
25 Sep 25	0.4673	0.4715	0.4660	0.4706	30.7K
24 Sep 25	0.4632	0.4678	0.4631	0.4671	15.4K
23 Sep 25	0.4638	0.4646	0.4631	0.4633	17.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4669