CC, KROM-USD End of Day and Historical Stock Data [Kromatika]

21 Nov 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0000	VOLUME: 78
LAST: 0.0067	CHG(%): 0.61	PREV: 0.0164	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0067	0.0067	0.0067	0.0067	78
20 Nov 25	0.0071	0.0071	0.0071	0.0071	660
19 Nov 25	0.0075	0.0075	0.0075	0.0075	342
18 Nov 25	0.0072	0.0072	0.0072	0.0072	0
17 Nov 25	0.0076	0.0076	0.0076	0.0076	17
14 Nov 25	0.0074	0.0074	0.0074	0.0074	386
13 Nov 25	0.0082	0.0082	0.0082	0.0082	40
12 Nov 25	0.0084	0.0084	0.0084	0.0084	2.1K
11 Nov 25	0.0087	0.0087	0.0087	0.0087	100
10 Nov 25	0.0086	0.0086	0.0086	0.0086	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067