CC, KET35598-USD End of Day and Historical Stock Data [yellow ket]

10 Jul 2026

LAST: 0.0012	CHANGE: 0.03	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0012	CHG(%): 79.46	PREV: 0.0404	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0012	0.0012	0.0012	0.0012	3.1K
09 Jul 26	0.0013	0.0013	0.0013	0.0013	4.9K
08 Jul 26	0.0012	0.0012	0.0012	0.0012	26
07 Jul 26	0.0013	0.0013	0.0013	0.0013	405
06 Jul 26	0.0013	0.0013	0.0013	0.0013	93
03 Jul 26	0.0012	0.0012	0.0012	0.0012	7
02 Jul 26	0.0012	0.0012	0.0012	0.0012	680
01 Jul 26	0.0012	0.0012	0.0012	0.0012	2.1K
30 Jun 26	0.0013	0.0013	0.0013	0.0013	6
29 Jun 26	0.0012	0.0012	0.0012	0.0012	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012