CC, KET35598-USD End of Day and Historical Stock Data [yellow ket]

01 Apr 2026

LAST: 0.0020	CHANGE: 0.03	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0020	CHG(%): 79.46	PREV: 0.0404	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0020	0.0020	0.0020	0.0020	1.3K
31 Mar 26	0.0019	0.0019	0.0019	0.0019	444
30 Mar 26	0.0018	0.0018	0.0018	0.0018	601
27 Mar 26	0.0021	0.0021	0.0021	0.0021	2.0K
26 Mar 26	0.0022	0.0022	0.0022	0.0022	5.1K
25 Mar 26	0.0022	0.0022	0.0022	0.0022	477
24 Mar 26	0.0022	0.0022	0.0022	0.0022	2.7K
23 Mar 26	0.0021	0.0021	0.0021	0.0021	12.9K
20 Mar 26	0.0025	0.0025	0.0025	0.0025	0
19 Mar 26	0.0026	0.0026	0.0026	0.0026	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020