CC, KET35598-USD End of Day and Historical Stock Data [yellow ket]

04 Sep 2026

LAST: 0.0008	CHANGE: 0.03	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 132
LAST: 0.0008	CHG(%): 79.46	PREV: 0.0404	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0008	0.0008	0.0008	0.0008	132
03 Sep 26	0.0008	0.0008	0.0008	0.0008	170
02 Sep 26	0.0008	0.0008	0.0008	0.0008	412
01 Sep 26	0.0008	0.0008	0.0008	0.0008	78
31 Aug 26	0.0008	0.0008	0.0008	0.0008	3
28 Aug 26	0.0008	0.0008	0.0008	0.0008	21
27 Aug 26	0.0010	0.0010	0.0010	0.0010	70
26 Aug 26	0.0010	0.0010	0.0010	0.0010	96
25 Aug 26	0.0010	0.0010	0.0010	0.0010	349
24 Aug 26	0.0010	0.0010	0.0010	0.0010	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008