CC, KMNO-USD End of Day and Historical Stock Data [Kamino Finance]

04 Sep 2026

LAST: 0.0248	CHANGE: 0.01	OPEN: 0.0248	HIGH: 0.0248	ASK: 0.0000	VOLUME: 5.83M
LAST: 0.0248	CHG(%): 15.49	PREV: 0.0607	LOW: 0.0248	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0248	0.0248	0.0248	0.0248	5.83M
03 Sep 26	0.0244	0.0244	0.0244	0.0244	5.83M
02 Sep 26	0.0234	0.0234	0.0234	0.0234	5.07M
01 Sep 26	0.0243	0.0245	0.0241	0.0241	4.08M
31 Aug 26	0.0249	0.0249	0.0249	0.0249	4.42M
28 Aug 26	0.0293	0.0293	0.0293	0.0293	22.92M
27 Aug 26	0.0269	0.0269	0.0269	0.0269	12.23M
26 Aug 26	0.0243	0.0243	0.0243	0.0243	20.7M
25 Aug 26	0.0250	0.0250	0.0250	0.0250	6.79M
24 Aug 26	0.0248	0.0248	0.0242	0.0243	5.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0248