CC, KMNO-USD End of Day and Historical Stock Data [Kamino Finance]

15 Jul 2026

LAST: 0.0185	CHANGE: 0.01	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 3.54M
LAST: 0.0185	CHG(%): 15.49	PREV: 0.0607	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0185	0.0185	0.0185	0.0185	3.54M
14 Jul 26	0.0184	0.0184	0.0184	0.0184	4.29M
13 Jul 26	0.0184	0.0184	0.0184	0.0184	3.83M
10 Jul 26	0.0193	0.0193	0.0193	0.0193	5.48M
09 Jul 26	0.0207	0.0207	0.0207	0.0207	19.28M
08 Jul 26	0.0204	0.0204	0.0204	0.0204	9.34M
07 Jul 26	0.0193	0.0193	0.0193	0.0193	4.04M
06 Jul 26	0.0192	0.0192	0.0192	0.0192	4.04M
03 Jul 26	0.0198	0.0198	0.0198	0.0198	6.4M
02 Jul 26	0.0198	0.0204	0.0194	0.0198	6.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185