CC, KMNO-USD End of Day and Historical Stock Data [Kamino Finance]

01 Jan 2026

LAST: 0.0567	CHANGE: 0.01	OPEN: 0.0565	HIGH: 0.0568	ASK: 0.0000	VOLUME: 14.03M
LAST: 0.0567	CHG(%): 15.49	PREV: 0.0607	LOW: 0.0563	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0565	0.0568	0.0563	0.0567	14.03M
31 Dec 25	0.0597	0.0597	0.0576	0.0584	32.32M
30 Dec 25	0.0535	0.0535	0.0535	0.0535	13.43M
29 Dec 25	0.0509	0.0520	0.0509	0.0520	8.24M
26 Dec 25	0.0498	0.0498	0.0498	0.0498	9.4M
25 Dec 25	0.0501	0.0514	0.0501	0.0513	7.96M
24 Dec 25	0.0486	0.0486	0.0486	0.0486	7.49M
23 Dec 25	0.0493	0.0495	0.0491	0.0492	18.43M
22 Dec 25	0.0507	0.0507	0.0507	0.0507	10.3M
19 Dec 25	0.0535	0.0535	0.0535	0.0535	21.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0567