CC, KDA-USD End of Day and Historical Stock Data [Kadena]

18 Nov 2025

LAST: 0.0138	CHANGE: 0.03	OPEN: 0.0165	HIGH: 0.0172	ASK: 0.0000	VOLUME: 274.2K
LAST: 0.0138	CHG(%): 7.54	PREV: 0.4295	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0165	0.0172	0.0122	0.0138	274.2K
13 Nov 25	0.0496	0.0695	0.0357	0.0491	2.04M
12 Nov 25	0.0075	0.0556	0.0051	0.0492	1.4M
11 Nov 25	0.0153	0.0367	0.0064	0.0074	5.07M
07 Nov 25	0.0244	0.0458	0.0229	0.0288	19.15M
06 Nov 25	0.0323	0.0324	0.0203	0.0244	7.81M
05 Nov 25	0.0333	0.0434	0.0317	0.0323	8.22M
04 Nov 25	0.0353	0.0387	0.0310	0.0333	12.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138