CC, KING33695-USD End of Day and Historical Stock Data [King Protocol]

23 Oct 2026

LAST: 237.7	CHANGE: 3.95	OPEN: 237.7	HIGH: 237.7	ASK: 0.0	VOLUME: 16
LAST: 237.7	CHG(%): 1.55	PREV: 254.8	LOW: 237.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	237.7	237.7	237.7	237.7	16
22 Oct 26	247.2	247.2	247.2	247.2	26
21 Oct 26	245.7	245.7	245.7	245.7	281
20 Oct 26	245.7	245.7	245.7	245.7	236
19 Oct 26	245.0	245.0	245.0	245.0	5
16 Oct 26	256.9	256.9	256.9	256.9	29
15 Oct 26	265.4	265.4	265.4	265.4	49
14 Oct 26	266.8	268.2	266.8	268.2	19
13 Oct 26	266.1	266.1	266.1	266.1	638
12 Oct 26	268.2	268.2	268.2	268.2	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.7