CC, KALM-USD End of Day and Historical Stock Data [Kalmar]

20 Nov 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 2
LAST: 0.0027	CHG(%): 1.43	PREV: 0.0140	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0027	0.0027	0.0027	0.0027	2
19 Nov 25	0.0028	0.0028	0.0028	0.0028	3
18 Nov 25	0.0028	0.0028	0.0028	0.0028	2
17 Nov 25	0.0028	0.0028	0.0028	0.0028	2
14 Nov 25	0.0027	0.0028	0.0027	0.0028	4
13 Nov 25	0.0028	0.0028	0.0028	0.0028	70
12 Nov 25	0.0028	0.0028	0.0028	0.0028	43
11 Nov 25	0.0028	0.0028	0.0028	0.0028	84
10 Nov 25	0.0029	0.0030	0.0029	0.0030	126
07 Nov 25	0.0029	0.0029	0.0029	0.0029	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027