CC, K21-USD End of Day and Historical Stock Data [K21]

10 Jul 2026

LAST: 0.0149	CHANGE: 0.01	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0000	VOLUME: 755
LAST: 0.0149	CHG(%): 35.96	PREV: 0.0406	LOW: 0.0149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0149	0.0149	0.0149	0.0149	755
09 Jul 26	0.0151	0.0151	0.0151	0.0151	705
08 Jul 26	0.0161	0.0161	0.0161	0.0161	831
07 Jul 26	0.0164	0.0164	0.0164	0.0164	709
06 Jul 26	0.0162	0.0162	0.0162	0.0162	798
03 Jul 26	0.0150	0.0150	0.0150	0.0150	410
02 Jul 26	0.0146	0.0155	0.0144	0.0150	345
01 Jul 26	0.0142	0.0144	0.0140	0.0143	430
30 Jun 26	0.0146	0.0147	0.0145	0.0146	1.1K
29 Jun 26	0.0141	0.0141	0.0141	0.0141	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149