CC, K21-USD End of Day and Historical Stock Data [K21]

22 May 2026

LAST: 0.0194	CHANGE: 0.01	OPEN: 0.0194	HIGH: 0.0194	ASK: 0.0000	VOLUME: 934
LAST: 0.0194	CHG(%): 35.96	PREV: 0.0406	LOW: 0.0194	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0194	0.0194	0.0194	0.0194	934
21 May 26	0.0191	0.0191	0.0191	0.0191	469
20 May 26	0.0191	0.0191	0.0191	0.0191	454
19 May 26	0.0194	0.0194	0.0194	0.0194	390
18 May 26	0.0199	0.0199	0.0199	0.0199	127
15 May 26	0.0208	0.0208	0.0208	0.0208	573
14 May 26	0.0206	0.0206	0.0206	0.0206	673
13 May 26	0.0216	0.0216	0.0216	0.0216	814
12 May 26	0.0212	0.0212	0.0212	0.0212	677
11 May 26	0.0214	0.0214	0.0214	0.0214	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0194