CC, KITE-USD End of Day and Historical Stock Data [Kite USD Price]

22 May 2026

LAST: 0.2334	CHANGE: 0.00	OPEN: 0.2334	HIGH: 0.2334	ASK: 0.0000	VOLUME: 38.94M
LAST: 0.2334	CHG(%): 2.65	PREV: 0.0867	LOW: 0.2334	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2334	0.2334	0.2334	0.2334	38.94M
21 May 26	0.2336	0.2336	0.2336	0.2336	68.14M
20 May 26	0.2374	0.2374	0.2374	0.2374	82.79M
19 May 26	0.2396	0.2396	0.2396	0.2396	106.22M
18 May 26	0.2145	0.2145	0.2145	0.2145	47.23M
15 May 26	0.2155	0.2155	0.2155	0.2155	118.92M
14 May 26	0.2058	0.2058	0.2058	0.2058	121.93M
13 May 26	0.2019	0.2019	0.2019	0.2019	105.54M
12 May 26	0.1793	0.1793	0.1793	0.1793	137.32M
11 May 26	0.1771	0.1771	0.1771	0.1771	63.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2334