CC, KITE-USD End of Day and Historical Stock Data [Kite USD Price]

01 Apr 2026

LAST: 0.1470	CHANGE: 0.01	OPEN: 0.1554	HIGH: 0.1557	ASK: 0.0000	VOLUME: 75.25M
LAST: 0.1470	CHG(%): 9.49	PREV: 0.0801	LOW: 0.1467	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.1554	0.1557	0.1467	0.1470	75.25M
31 Mar 26	0.1677	0.1677	0.1677	0.1677	108.6M
30 Mar 26	0.1593	0.1593	0.1593	0.1593	74.65M
27 Mar 26	0.2007	0.2007	0.2007	0.2007	166.43M
26 Mar 26	0.2476	0.2476	0.2476	0.2476	117.23M
25 Mar 26	0.2509	0.2509	0.2509	0.2509	105.22M
24 Mar 26	0.2299	0.2299	0.2299	0.2299	66.92M
23 Mar 26	0.2198	0.2198	0.2198	0.2198	67.28M
20 Mar 26	0.2077	0.2077	0.2077	0.2077	0
19 Mar 26	0.1935	0.1935	0.1935	0.1935	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1470