CC, KITE-USD End of Day and Historical Stock Data [Kite USD Price]

17 Jul 2026

LAST: 0.1215	CHANGE: 0.00	OPEN: 0.1215	HIGH: 0.1215	ASK: 0.0000	VOLUME: 64.94M
LAST: 0.1215	CHG(%): 1.09	PREV: 0.0825	LOW: 0.1215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1215	0.1215	0.1215	0.1215	64.94M
16 Jul 26	0.1255	0.1255	0.1255	0.1255	36.98M
15 Jul 26	0.1211	0.1211	0.1211	0.1211	41.87M
14 Jul 26	0.1299	0.1299	0.1299	0.1299	132.56M
13 Jul 26	0.1201	0.1201	0.1201	0.1201	35.41M
10 Jul 26	0.1143	0.1143	0.1143	0.1143	22.72M
09 Jul 26	0.1131	0.1131	0.1131	0.1131	34.63M
08 Jul 26	0.1131	0.1131	0.1131	0.1131	36.38M
07 Jul 26	0.1222	0.1222	0.1222	0.1222	43.55M
06 Jul 26	0.1200	0.1200	0.1200	0.1200	37.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1215