CC, KITE-USD End of Day and Historical Stock Data [Kite USD Price]

11 Sep 2026

LAST: 0.1079	CHANGE: 0.00	OPEN: 0.1079	HIGH: 0.1079	ASK: 0.0000	VOLUME: 15.58M
LAST: 0.1079	CHG(%): 2.65	PREV: 0.0867	LOW: 0.1079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1079	0.1079	0.1079	0.1079	15.58M
10 Sep 26	0.1138	0.1138	0.1138	0.1138	13.92M
09 Sep 26	0.1145	0.1145	0.1145	0.1145	16.5M
08 Sep 26	0.1198	0.1198	0.1198	0.1198	15.75M
07 Sep 26	0.1267	0.1267	0.1267	0.1267	12.15M
04 Sep 26	0.1351	0.1351	0.1351	0.1351	19.02M
03 Sep 26	0.1422	0.1422	0.1422	0.1422	49.32M
02 Sep 26	0.1230	0.1230	0.1230	0.1230	20.87M
01 Sep 26	0.1177	0.1197	0.1177	0.1183	11.98M
31 Aug 26	0.1191	0.1191	0.1191	0.1191	14.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1079