CC, KITE-USD End of Day and Historical Stock Data [Kite USD Price]

13 Feb 2026

LAST: 0.1917	CHANGE: 0.00	OPEN: 0.1917	HIGH: 0.1917	ASK: 0.0000	VOLUME: 140.38M
LAST: 0.1917	CHG(%): 2.65	PREV: 0.0867	LOW: 0.1917	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1917	0.1917	0.1917	0.1917	140.38M
12 Feb 26	0.1629	0.1649	0.1601	0.1640	60.73M
11 Feb 26	0.1881	0.1881	0.1881	0.1881	79.65M
10 Feb 26	0.1880	0.1880	0.1880	0.1880	113.79M
09 Feb 26	0.1639	0.1639	0.1639	0.1639	106.48M
06 Feb 26	0.1292	0.1292	0.1292	0.1292	55.96M
05 Feb 26	0.1495	0.1495	0.1495	0.1495	41.4M
04 Feb 26	0.1417	0.1417	0.1417	0.1417	39.07M
03 Feb 26	0.1511	0.1511	0.1511	0.1511	59.82M
02 Feb 26	0.1390	0.1390	0.1390	0.1390	45.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1917