CC, KTA-USD End of Day and Historical Stock Data [Keeta USD]

13 Feb 2026

LAST: 0.2650	CHANGE: 0.02	OPEN: 0.2650	HIGH: 0.2650	ASK: 0.0000	VOLUME: 4.36M
LAST: 0.2650	CHG(%): 8.24	PREV: 0.2475	LOW: 0.2650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.2650	0.2650	0.2650	0.2650	4.36M
12 Feb 26	0.2663	0.2674	0.2612	0.2614	4.75M
11 Feb 26	0.2484	0.2484	0.2484	0.2484	3.79M
10 Feb 26	0.2509	0.2509	0.2509	0.2509	4.87M
09 Feb 26	0.2667	0.2667	0.2667	0.2667	3.89M
06 Feb 26	0.2405	0.2405	0.2405	0.2405	6.39M
05 Feb 26	0.2853	0.2853	0.2853	0.2853	6.04M
04 Feb 26	0.2722	0.2722	0.2722	0.2722	4.61M
03 Feb 26	0.2769	0.2769	0.2769	0.2769	5.91M
02 Feb 26	0.2497	0.2497	0.2497	0.2497	5.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650