CC, KTA-USD End of Day and Historical Stock Data [Keeta USD]

20 May 2026

LAST: 0.1354	CHANGE: 0.02	OPEN: 0.1354	HIGH: 0.1354	ASK: 0.0000	VOLUME: 1.88M
LAST: 0.1354	CHG(%): 8.24	PREV: 0.2475	LOW: 0.1354	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.1354	0.1354	0.1354	0.1354	1.88M
19 May 26	0.1387	0.1387	0.1387	0.1387	2.18M
18 May 26	0.1415	0.1415	0.1415	0.1415	1.77M
15 May 26	0.1499	0.1499	0.1499	0.1499	2.01M
14 May 26	0.1565	0.1565	0.1565	0.1565	4.71M
13 May 26	0.1650	0.1650	0.1650	0.1650	6.55M
12 May 26	0.1319	0.1319	0.1319	0.1319	2.22M
11 May 26	0.1358	0.1358	0.1358	0.1358	2.37M
08 May 26	0.1435	0.1484	0.1418	0.1462	1.83M
07 May 26	0.1496	0.1496	0.1448	0.1450	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1354