CC, KTA-USD End of Day and Historical Stock Data [Keeta USD]

31 Mar 2026

LAST: 0.1845	CHANGE: 0.02	OPEN: 0.1845	HIGH: 0.1845	ASK: 0.0000	VOLUME: 5.5M
LAST: 0.1845	CHG(%): 8.24	PREV: 0.2475	LOW: 0.1845	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.1845	0.1845	0.1845	0.1845	5.5M
30 Mar 26	0.1437	0.1437	0.1437	0.1437	1.6M
27 Mar 26	0.1440	0.1440	0.1440	0.1440	2.0M
26 Mar 26	0.1535	0.1535	0.1535	0.1535	1.81M
25 Mar 26	0.1514	0.1514	0.1514	0.1514	1.75M
24 Mar 26	0.1585	0.1585	0.1585	0.1585	2.46M
23 Mar 26	0.1563	0.1563	0.1563	0.1563	2.76M
20 Mar 26	0.1511	0.1511	0.1511	0.1511	0
19 Mar 26	0.1718	0.1718	0.1718	0.1718	0
18 Mar 26	0.2037	0.2037	0.2037	0.2037	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1845