CC, KTA-USD End of Day and Historical Stock Data [Keeta USD]

30 Dec 2025

LAST: 0.2179	CHANGE: 0.00	OPEN: 0.2179	HIGH: 0.2179	ASK: 0.0000	VOLUME: 3.77M
LAST: 0.2179	CHG(%): 0.12	PREV: 0.2529	LOW: 0.2179	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.2179	0.2179	0.2179	0.2179	3.77M
29 Dec 25	0.2207	0.2268	0.2204	0.2266	4.25M
26 Dec 25	0.2208	0.2208	0.2208	0.2208	3.32M
25 Dec 25	0.2273	0.2276	0.2267	0.2271	3.22M
24 Dec 25	0.2286	0.2286	0.2286	0.2286	3.84M
23 Dec 25	0.2304	0.2326	0.2294	0.2301	3.65M
22 Dec 25	0.2396	0.2396	0.2396	0.2396	3.48M
19 Dec 25	0.2426	0.2426	0.2426	0.2426	4.95M
18 Dec 25	0.2377	0.2377	0.2377	0.2377	5.14M
17 Dec 25	0.2616	0.2616	0.2616	0.2616	4.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2179