CC, KAIA-USD End of Day and Historical Stock Data [Kaia USD]

13 Feb 2026

LAST: 0.0575	CHANGE: 0.04	OPEN: 0.0564	HIGH: 0.0586	ASK: 0.0000	VOLUME: 14.87M
LAST: 0.0575	CHG(%): 39.73	PREV: 0.1047	LOW: 0.0556	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0564	0.0586	0.0556	0.0575	14.87M
11 Feb 26	0.0543	0.0561	0.0527	0.0555	13.24M
10 Feb 26	0.0552	0.0553	0.0537	0.0543	11.96M
09 Feb 26	0.0556	0.0569	0.0528	0.0552	17.26M
06 Feb 26	0.0498	0.0579	0.0465	0.0569	25.71M
05 Feb 26	0.0581	0.0586	0.0483	0.0498	29.22M
04 Feb 26	0.0591	0.0621	0.0574	0.0581	15.28M
03 Feb 26	0.0631	0.0633	0.0570	0.0591	30.08M
02 Feb 26	0.0542	0.0638	0.0533	0.0631	33.76M
30 Jan 26	0.0580	0.0594	0.0554	0.0577	29.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575