CC, KAIA-USD End of Day and Historical Stock Data [Kaia USD]

08 Sep 2026

LAST: 0.0315	CHANGE: 0.04	OPEN: 0.0310	HIGH: 0.0316	ASK: 0.0000	VOLUME: 4.52M
LAST: 0.0315	CHG(%): 39.73	PREV: 0.1047	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.0310	0.0316	0.0303	0.0315	4.52M
07 Sep 26	0.0315	0.0319	0.0307	0.0310	4.65M
04 Sep 26	0.0301	0.0308	0.0296	0.0304	4.17M
03 Sep 26	0.0288	0.0305	0.0288	0.0301	3.79M
02 Sep 26	0.0291	0.0291	0.0282	0.0288	3.58M
31 Aug 26	0.0283	0.0296	0.0283	0.0293	3.97M
28 Aug 26	0.0327	0.0333	0.0298	0.0299	6.74M
27 Aug 26	0.0327	0.0335	0.0315	0.0327	6.83M
26 Aug 26	0.0320	0.0334	0.0315	0.0327	7.89M
25 Aug 26	0.0319	0.0342	0.0317	0.0320	11.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315