CC, KAIA-USD End of Day and Historical Stock Data [Kaia USD]

14 Apr 2026

LAST: 0.0469	CHANGE: 0.04	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 6.97M
LAST: 0.0469	CHG(%): 39.73	PREV: 0.1047	LOW: 0.0468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0480	0.0480	0.0468	0.0469	6.97M
13 Apr 26	0.0465	0.0481	0.0458	0.0480	8.32M
10 Apr 26	0.0472	0.0480	0.0467	0.0476	8.11M
09 Apr 26	0.0469	0.0477	0.0466	0.0472	7.91M
07 Apr 26	0.0470	0.0489	0.0457	0.0485	8.59M
06 Apr 26	0.0471	0.0491	0.0467	0.0470	11.19M
03 Apr 26	0.0492	0.0498	0.0484	0.0490	6.99M
02 Apr 26	0.0480	0.0495	0.0465	0.0492	11.8M
01 Apr 26	0.0466	0.0483	0.0466	0.0480	10.78M
31 Mar 26	0.0454	0.0469	0.0448	0.0466	7.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0469