CC, KAIA-USD End of Day and Historical Stock Data [Kaia USD]

10 Jul 2026

LAST: 0.0347	CHANGE: 0.02	OPEN: 0.0346	HIGH: 0.0354	ASK: 0.0000	VOLUME: 4.1M
LAST: 0.0347	CHG(%): 11.80	PREV: 0.1593	LOW: 0.0346	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0346	0.0354	0.0346	0.0347	4.1M
09 Jul 26	0.0342	0.0350	0.0339	0.0346	3.87M
08 Jul 26	0.0346	0.0348	0.0338	0.0342	5.62M
07 Jul 26	0.0350	0.0352	0.0341	0.0346	4.9M
06 Jul 26	0.0356	0.0359	0.0339	0.0350	5.85M
03 Jul 26	0.0355	0.0361	0.0352	0.0359	5.35M
02 Jul 26	0.0348	0.0358	0.0346	0.0355	6.25M
29 Jun 26	0.0342	0.0364	0.0339	0.0360	7.37M
25 Jun 26	0.0344	0.0349	0.0324	0.0336	7.77M
23 Jun 26	0.0370	0.0377	0.0350	0.0366	10.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0347