CC, KCS-USD End of Day and Historical Stock Data [KuCoin Shares]

13 Nov 2025

LAST: 12.51	CHANGE: 0.24	OPEN: 12.80	HIGH: 13.28	ASK: 0.00	VOLUME: 9.8M
LAST: 12.51	CHG(%): 2.26	PREV: 10.77	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	12.80	13.28	12.30	12.51	9.8M
12 Nov 25	12.96	13.27	12.72	12.80	8.24M
11 Nov 25	13.13	13.36	12.91	12.96	7.98M
07 Nov 25	12.22	13.03	11.63	12.92	12.31M
06 Nov 25	12.49	12.63	11.86	12.22	8.5M
05 Nov 25	11.82	12.54	11.55	12.49	8.54M
04 Nov 25	12.44	12.61	11.30	11.82	11.6M
30 Oct 25	13.45	13.46	12.80	13.02	6.86M
28 Oct 25	13.55	13.68	13.16	13.27	7.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.51