CC, KCS-USD End of Day and Historical Stock Data [KuCoin Shares]

31 Mar 2026

LAST: 8.125	CHANGE: 0.24	OPEN: 7.984	HIGH: 8.187	ASK: 0.000	VOLUME: 11.22M
LAST: 8.125	CHG(%): 2.26	PREV: 10.772	LOW: 7.943	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	7.984	8.187	7.943	8.125	11.22M
30 Mar 26	7.947	8.179	7.943	7.984	5.67M
27 Mar 26	7.943	8.001	7.732	7.831	5.8M
26 Mar 26	8.218	8.232	7.855	7.943	7.94M
25 Mar 26	8.260	8.296	8.129	8.218	23.29M
24 Mar 26	8.183	8.325	8.091	8.260	1.22M
23 Mar 26	7.914	8.294	7.793	8.183	1.88M
20 Mar 26	7.929	8.154	7.923	8.142	1.57M
19 Mar 26	8.066	8.111	7.863	7.929	1.66M
18 Mar 26	8.476	8.486	7.938	8.066	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.125