CC, KCS-USD End of Day and Historical Stock Data [KuCoin Shares]

13 Feb 2026

LAST: 8.342	CHANGE: 2.47	OPEN: 8.083	HIGH: 8.487	ASK: 0.000	VOLUME: 2.84M
LAST: 8.342	CHG(%): 15.88	PREV: 15.545	LOW: 8.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	8.083	8.487	8.003	8.342	2.84M
11 Feb 26	8.068	8.148	7.853	7.990	3.17M
10 Feb 26	8.429	8.492	7.976	8.068	3.66M
09 Feb 26	8.502	8.631	8.220	8.429	3.15M
06 Feb 26	7.892	8.524	7.506	8.506	16.27M
05 Feb 26	8.860	8.935	7.795	7.892	10.95M
04 Feb 26	9.101	9.303	8.668	8.860	5.73M
03 Feb 26	9.415	9.470	8.757	9.101	5.14M
02 Feb 26	8.894	9.475	8.570	9.415	7.19M
30 Jan 26	10.309	10.313	9.957	10.210	5.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.342