CC, KCS-USD End of Day and Historical Stock Data [KuCoin Shares]

17 Jul 2026

LAST: 6.621	CHANGE: 2.24	OPEN: 6.720	HIGH: 6.738	ASK: 0.000	VOLUME: 2.71M
LAST: 6.621	CHG(%): 15.13	PREV: 14.810	LOW: 6.584	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6.720	6.738	6.584	6.621	2.71M
16 Jul 26	6.937	6.971	6.704	6.720	2.58M
15 Jul 26	7.052	7.100	6.912	6.937	2.8M
14 Jul 26	6.796	7.079	6.787	7.051	2.55M
13 Jul 26	6.997	7.093	6.697	6.796	2.91M
10 Jul 26	6.798	7.067	6.780	7.023	2.62M
09 Jul 26	6.921	6.980	6.783	6.798	2.46M
08 Jul 26	6.949	6.982	6.719	6.921	2.83M
07 Jul 26	7.115	7.152	6.941	6.949	2.5M
06 Jul 26	7.241	7.270	6.951	7.115	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.621