CC, KCS-USD End of Day and Historical Stock Data [KuCoin Shares]

22 May 2026

LAST: 7.800	CHANGE: 2.47	OPEN: 8.002	HIGH: 8.041	ASK: 0.000	VOLUME: 2.67M
LAST: 7.800	CHG(%): 15.88	PREV: 15.545	LOW: 7.788	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.002	8.041	7.788	7.800	2.67M
21 May 26	7.982	8.078	7.899	8.002	3.06M
20 May 26	7.890	8.021	7.882	7.982	2.21M
19 May 26	8.025	8.074	7.867	7.890	2.09M
18 May 26	7.964	8.038	7.841	8.025	2.07M
15 May 26	8.380	8.427	8.158	8.218	1.59M
14 May 26	8.304	8.480	8.253	8.380	1.79M
13 May 26	8.356	8.509	8.224	8.304	4.37M
12 May 26	8.569	8.569	8.240	8.356	10.85M
11 May 26	8.584	8.589	8.421	8.569	9.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800