CC, KTON-USD End of Day and Historical Stock Data [Darwinia Commitment Token]

20 May 2026

LAST: 1.497	CHANGE: 0.16	OPEN: 1.511	HIGH: 1.576	ASK: 0.000	VOLUME: 506
LAST: 1.497	CHG(%): 4.35	PREV: 3.582	LOW: 1.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.511	1.576	1.490	1.497	506
19 May 26	1.512	1.577	1.510	1.511	549
18 May 26	1.588	1.588	1.504	1.512	524
15 May 26	1.572	1.648	1.557	1.604	454
14 May 26	1.606	1.677	1.551	1.572	598
13 May 26	1.608	1.662	1.559	1.606	546
12 May 26	1.644	1.709	1.559	1.608	725
11 May 26	1.628	1.739	1.601	1.644	348
08 May 26	1.590	1.670	1.561	1.610	429
06 May 26	1.657	1.670	1.599	1.634	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.497