CC, KLAY-USD End of Day and Historical Stock Data [Klaytn]

04 Sep 2026

LAST: 0.0302	CHANGE: 0.02	OPEN: 0.0302	HIGH: 0.0308	ASK: 0.0000	VOLUME: 566
LAST: 0.0302	CHG(%): 20.52	PREV: 0.1082	LOW: 0.0299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0302	0.0308	0.0299	0.0302	566
03 Sep 26	0.0286	0.0302	0.0286	0.0302	2.3K
02 Sep 26	0.0284	0.0291	0.0277	0.0286	515
31 Aug 26	0.0282	0.0296	0.0282	0.0293	2.2K
28 Aug 26	0.0329	0.0331	0.0298	0.0300	18.5K
27 Aug 26	0.0324	0.0335	0.0316	0.0329	1.0K
26 Aug 26	0.0324	0.0330	0.0313	0.0324	28.4K
25 Aug 26	0.0319	0.0339	0.0315	0.0324	6.7K
21 Aug 26	0.0271	0.0305	0.0267	0.0305	14.7K
20 Aug 26	0.0244	0.0277	0.0242	0.0271	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0302