CC, KLAY-USD End of Day and Historical Stock Data [Klaytn]

15 Jul 2026

LAST: 0.0340	CHANGE: 0.02	OPEN: 0.0344	HIGH: 0.0345	ASK: 0.0000	VOLUME: 275
LAST: 0.0340	CHG(%): 20.52	PREV: 0.1082	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0344	0.0345	0.0340	0.0340	275
14 Jul 26	0.0336	0.0347	0.0333	0.0344	2.4K
13 Jul 26	0.0351	0.0352	0.0336	0.0336	2.7K
10 Jul 26	0.0343	0.0355	0.0343	0.0350	880
09 Jul 26	0.0341	0.0350	0.0341	0.0343	8.8K
08 Jul 26	0.0347	0.0349	0.0339	0.0341	1.8K
07 Jul 26	0.0351	0.0351	0.0341	0.0347	327
06 Jul 26	0.0353	0.0355	0.0342	0.0351	863
03 Jul 26	0.0352	0.0359	0.0352	0.0357	351
02 Jul 26	0.0350	0.0356	0.0350	0.0352	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340