CC, KLAY-USD End of Day and Historical Stock Data [Klaytn]

30 Dec 2025

LAST: 0.0562	CHANGE: 0.07	OPEN: 0.0562	HIGH: 0.0571	ASK: 0.0000	VOLUME: 506
LAST: 0.0562	CHG(%): 43.07	PREV: 0.1602	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0562	0.0571	0.0555	0.0562	506
26 Dec 25	0.0560	0.0576	0.0550	0.0569	4.8K
24 Dec 25	0.0584	0.0586	0.0564	0.0577	221.9K
22 Dec 25	0.0592	0.0606	0.0590	0.0598	264.0K
19 Dec 25	0.0557	0.0600	0.0537	0.0600	273.7K
18 Dec 25	0.0631	0.0637	0.0548	0.0557	232.8K
17 Dec 25	0.0712	0.0712	0.0630	0.0631	235.5K
15 Dec 25	0.0736	0.0752	0.0698	0.0712	254.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0562