CC, KEX-USD End of Day and Historical Stock Data [Kira Network]

20 Nov 2025

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0081	ASK: 0.0000	VOLUME: 0
LAST: 0.0074	CHG(%): 6.53	PREV: 0.0291	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0081	0.0081	0.0074	0.0074	0
19 Nov 25	0.0091	0.0091	0.0081	0.0081	0
18 Nov 25	0.0090	0.0091	0.0087	0.0091	0
13 Nov 25	0.0102	0.0105	0.0062	0.0096	424
12 Nov 25	0.0098	0.0103	0.0096	0.0102	26
11 Nov 25	0.0092	0.0100	0.0092	0.0098	0
07 Nov 25	0.0075	0.0088	0.0075	0.0088	7.5K
06 Nov 25	0.0078	0.0078	0.0075	0.0075	0
05 Nov 25	0.0075	0.0079	0.0075	0.0078	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074