CC, KEX-USD End of Day and Historical Stock Data [Kira Network]

03 Apr 2026

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0041	ASK: 0.0000	VOLUME: 0
LAST: 0.0041	CHG(%): 6.53	PREV: 0.0291	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.0041	0.0041	0.0041	0.0041
02 Apr 26	0.0043	0.0043	0.0041	0.0041
01 Apr 26	0.0042	0.0043	0.0042	0.0043
31 Mar 26	0.0041	0.0042	0.0041	0.0042
30 Mar 26	0.0040	0.0042	0.0040	0.0041
27 Mar 26	0.0044	0.0044	0.0041	0.0041
26 Mar 26	0.0044	0.0044	0.0044	0.0044
25 Mar 26	0.0043	0.0044	0.0039	0.0044
24 Mar 26	0.0043	0.0043	0.0043	0.0043
23 Mar 26	0.0043	0.0043	0.0043	0.0043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041