CC, KEX-USD End of Day and Historical Stock Data [Kira Network]

22 May 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 0
LAST: 0.0034	CHG(%): 3.49	PREV: 0.0086	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0034	0.0034	0.0034	0.0034
21 May 26	0.0033	0.0034	0.0033	0.0034
20 May 26	0.0032	0.0033	0.0032	0.0033
19 May 26	0.0031	0.0032	0.0031	0.0032
18 May 26	0.0033	0.0033	0.0031	0.0031
15 May 26	0.0034	0.0034	0.0034	0.0034
14 May 26	0.0035	0.0035	0.0034	0.0034
13 May 26	0.0035	0.0035	0.0035	0.0035
12 May 26	0.0036	0.0036	0.0035	0.0035
11 May 26	0.0035	0.0036	0.0035	0.0036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034