CC, KEX-USD End of Day and Historical Stock Data [Kira Network]

04 Sep 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0036	ASK: 0.0000	VOLUME: 0
LAST: 0.0034	CHG(%): 3.49	PREV: 0.0086	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0035	0.0036	0.0034	0.0034
03 Sep 26	0.0033	0.0035	0.0033	0.0035
02 Sep 26	0.0032	0.0033	0.0032	0.0033
31 Aug 26	0.0033	0.0033	0.0032	0.0032
28 Aug 26	0.0036	0.0036	0.0034	0.0034
27 Aug 26	0.0037	0.0039	0.0036	0.0036
26 Aug 26	0.0036	0.0037	0.0036	0.0037
25 Aug 26	0.0036	0.0036	0.0036	0.0036
21 Aug 26	0.0034	0.0036	0.0034	0.0036
20 Aug 26	0.0034	0.0034	0.0034	0.0034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034