CC, KNC-USD End of Day and Historical Stock Data [Kyber Network Crystal v2]

22 May 2026

LAST: 0.1475	CHANGE: 0.00	OPEN: 0.1490	HIGH: 0.1502	ASK: 0.0000	VOLUME: 3.76M
LAST: 0.1475	CHG(%): 1.50	PREV: 0.2932	LOW: 0.1447	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1490	0.1502	0.1447	0.1475	3.76M
21 May 26	0.1436	0.1497	0.1429	0.1490	4.3M
20 May 26	0.1405	0.1456	0.1394	0.1436	3.45M
19 May 26	0.1461	0.1464	0.1402	0.1405	4.38M
18 May 26	0.1390	0.1479	0.1383	0.1461	8.7M
15 May 26	0.1475	0.1498	0.1398	0.1427	6.22M
14 May 26	0.1462	0.1489	0.1434	0.1475	4.62M
13 May 26	0.1509	0.1561	0.1451	0.1462	5.24M
12 May 26	0.1578	0.1581	0.1501	0.1509	5.14M
11 May 26	0.1597	0.1597	0.1544	0.1578	5.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1475