CC, KNC-USD End of Day and Historical Stock Data [Kyber Network Crystal v2]

21 Oct 2026

LAST: 0.1281	CHANGE: 0.00	OPEN: 0.1241	HIGH: 0.1294	ASK: 0.0000	VOLUME: 3.13M
LAST: 0.1281	CHG(%): 0.19	PREV: 0.4105	LOW: 0.1241	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.1241	0.1294	0.1241	0.1281	3.13M
20 Oct 26	0.1201	0.1243	0.1192	0.1241	3.11M
19 Oct 26	0.1183	0.1205	0.1183	0.1201	2.95M
16 Oct 26	0.1274	0.1289	0.1239	0.1247	3.6M
15 Oct 26	0.1268	0.1281	0.1212	0.1274	3.72M
13 Oct 26	0.1298	0.1315	0.1262	0.1295	3.76M
12 Oct 26	0.1380	0.1382	0.1298	0.1298	3.35M
11 Oct 26	0.1381	0.1384	0.1353	0.1380	2.91M
09 Oct 26	0.1326	0.1392	0.1317	0.1392	3.46M
08 Oct 26	0.1366	0.1377	0.1282	0.1326	4.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1281