CC, KNC-USD End of Day and Historical Stock Data [Kyber Network Crystal v2]

16 Jul 2026

LAST: 0.1093	CHANGE: 0.00	OPEN: 0.1111	HIGH: 0.1114	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.1093	CHG(%): 1.50	PREV: 0.2932	LOW: 0.1091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1111	0.1114	0.1091	0.1093	2.85M
15 Jul 26	0.1108	0.1137	0.1102	0.1111	2.63M
14 Jul 26	0.1075	0.1115	0.1074	0.1108	2.9M
13 Jul 26	0.1090	0.1102	0.1069	0.1075	3.1M
10 Jul 26	0.1103	0.1120	0.1103	0.1113	2.68M
09 Jul 26	0.1087	0.1112	0.1082	0.1103	2.28M
08 Jul 26	0.1086	0.1095	0.1070	0.1087	2.57M
07 Jul 26	0.1130	0.1132	0.1081	0.1086	2.52M
06 Jul 26	0.1126	0.1136	0.1082	0.1130	3.14M
03 Jul 26	0.1099	0.1142	0.1097	0.1134	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1093