CC, KNC-USD End of Day and Historical Stock Data [Kyber Network Crystal v2]

04 Sep 2026

LAST: 0.1158	CHANGE: 0.00	OPEN: 0.1152	HIGH: 0.1172	ASK: 0.0000	VOLUME: 3.18M
LAST: 0.1158	CHG(%): 1.50	PREV: 0.2932	LOW: 0.1141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1152	0.1172	0.1141	0.1158	3.18M
03 Sep 26	0.1123	0.1166	0.1115	0.1152	3.68M
02 Sep 26	0.1128	0.1140	0.1110	0.1123	2.99M
31 Aug 26	0.1129	0.1164	0.1128	0.1144	3.65M
28 Aug 26	0.1164	0.1178	0.1121	0.1169	3.73M
27 Aug 26	0.1146	0.1164	0.1130	0.1164	2.93M
26 Aug 26	0.1130	0.1146	0.1113	0.1146	2.74M
25 Aug 26	0.1158	0.1183	0.1120	0.1130	3.28M
21 Aug 26	0.1086	0.1195	0.1084	0.1186	5.77M
20 Aug 26	0.1052	0.1086	0.1051	0.1085	3.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1158