CC, KNC-USD End of Day and Historical Stock Data [Kyber Network Crystal v2]

01 Apr 2026

LAST: 0.1401	CHANGE: 0.02	OPEN: 0.1399	HIGH: 0.1427	ASK: 0.0000	VOLUME: 6.29M
LAST: 0.1401	CHG(%): 4.10	PREV: 0.5506	LOW: 0.1384	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.1399	0.1427	0.1384	0.1401	6.29M
31 Mar 26	0.1480	0.1497	0.1392	0.1399	8.45M
30 Mar 26	0.1412	0.1539	0.1411	0.1480	16.08M
27 Mar 26	0.1387	0.1977	0.1376	0.1630	84.15M
26 Mar 26	0.1411	0.1568	0.1357	0.1387	18.16M
25 Mar 26	0.1445	0.1446	0.1404	0.1411	4.97M
24 Mar 26	0.1374	0.1448	0.1354	0.1445	10.34M
23 Mar 26	0.1296	0.1412	0.1296	0.1374	8.1M
20 Mar 26	0.1350	0.1375	0.1344	0.1347	4.13M
19 Mar 26	0.1348	0.1357	0.1334	0.1350	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1401