CC, KRRX-USD End of Day and Historical Stock Data [Kyrrex]

08 Apr 2026

LAST: 0.0564	CHANGE: 0.00	OPEN: 0.0565	HIGH: 0.0568	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.0564	CHG(%): 1.91	PREV: 0.0628	LOW: 0.0563	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0565	0.0568	0.0563	0.0564	2.85M
07 Apr 26	0.0565	0.0565	0.0565	0.0565	1.42M
06 Apr 26	0.0566	0.0566	0.0566	0.0566	1.2M
03 Apr 26	0.0548	0.0548	0.0548	0.0548	1.14M
02 Apr 26	0.0548	0.0548	0.0548	0.0548	1.22M
01 Apr 26	0.0547	0.0547	0.0547	0.0547	1.47M
31 Mar 26	0.0557	0.0557	0.0557	0.0557	1.68M
30 Mar 26	0.0555	0.0555	0.0555	0.0555	1.22M
27 Mar 26	0.0525	0.0525	0.0525	0.0525	865.3K
26 Mar 26	0.0529	0.0529	0.0529	0.0529	695.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0564