CC, KRRX-USD End of Day and Historical Stock Data [Kyrrex]

18 Nov 2025

LAST: 0.0474	CHANGE: 0.04	OPEN: 0.0473	HIGH: 0.0475	ASK: 0.0000	VOLUME: 3.75M
LAST: 0.0474	CHG(%): 130.22	PREV: 0.0278	LOW: 0.0471	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0473	0.0475	0.0471	0.0474	3.75M
17 Nov 25	0.0475	0.0475	0.0472	0.0475	2.29M
14 Nov 25	0.0420	0.0420	0.0402	0.0404	3.68M
13 Nov 25	0.0364	0.0364	0.0364	0.0364	1.7M
12 Nov 25	0.0373	0.0373	0.0373	0.0373	1.75M
11 Nov 25	0.0462	0.0462	0.0462	0.0462	1.71M
10 Nov 25	0.0347	0.0365	0.0343	0.0363	1.5M
07 Nov 25	0.0408	0.0408	0.0408	0.0408	1.99M
06 Nov 25	0.0478	0.0478	0.0478	0.0478	2.44M
05 Nov 25	0.0478	0.0478	0.0478	0.0478	4.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0474