CC, KRRX-USD End of Day and Historical Stock Data [Kyrrex]

20 Jul 2026

LAST: 0.0401	CHANGE: 0.00	OPEN: 0.0401	HIGH: 0.0401	ASK: 0.0000	VOLUME: 385.2K
LAST: 0.0401	CHG(%): 11.36	PREV: 0.0317	LOW: 0.0401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0401	0.0401	0.0401	0.0401	385.2K
17 Jul 26	0.0454	0.0454	0.0454	0.0454	1.5M
16 Jul 26	0.0454	0.0454	0.0454	0.0454	1.64M
15 Jul 26	0.0457	0.0457	0.0457	0.0457	1.26M
14 Jul 26	0.0458	0.0458	0.0458	0.0458	1.52M
13 Jul 26	0.0434	0.0434	0.0434	0.0434	1.48M
10 Jul 26	0.0434	0.0434	0.0434	0.0434	1.94M
09 Jul 26	0.0455	0.0455	0.0455	0.0455	1.77M
08 Jul 26	0.0448	0.0448	0.0448	0.0448	1.85M
07 Jul 26	0.0486	0.0486	0.0486	0.0486	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0401