CC, KEYCAT-USD End of Day and Historical Stock Data [Keyboard Cat]

04 Sep 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 415.6K
LAST: 0.0008	CHG(%): 44.44	PREV: 0.0018	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0008	0.0008	0.0008	0.0008	415.6K
03 Sep 26	0.0007	0.0007	0.0007	0.0007	252.2K
02 Sep 26	0.0008	0.0008	0.0008	0.0008	258.7K
01 Sep 26	0.0008	0.0008	0.0008	0.0008	359.2K
31 Aug 26	0.0008	0.0008	0.0008	0.0008	1.11M
28 Aug 26	0.0008	0.0008	0.0008	0.0008	1.45M
27 Aug 26	0.0007	0.0007	0.0007	0.0007	481.1K
26 Aug 26	0.0007	0.0007	0.0007	0.0007	701.6K
25 Aug 26	0.0008	0.0008	0.0008	0.0008	2.16M
24 Aug 26	0.0006	0.0006	0.0006	0.0006	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008