CC, KWENTA-USD End of Day and Historical Stock Data [Kwenta]

10 Jul 2026

LAST: 3.709	CHANGE: 20.11	OPEN: 3.709	HIGH: 3.709	ASK: 0.000	VOLUME: 0
LAST: 3.709	CHG(%): 74.52	PREV: 26.982	LOW: 3.709	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3.709	3.709	3.709	3.709	0
09 Jul 26	3.685	3.685	3.685	3.685	0
08 Jul 26	3.824	3.824	3.824	3.824	21
07 Jul 26	3.824	3.824	3.824	3.824	21
06 Jul 26	3.989	3.989	3.989	3.989	10
03 Jul 26	3.900	3.900	3.900	3.900	1
02 Jul 26	3.728	3.903	3.728	3.900	1
01 Jul 26	3.608	3.608	3.608	3.608	2
30 Jun 26	3.781	3.781	3.781	3.781	0
29 Jun 26	3.687	3.687	3.687	3.687	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.709