CC, KWENTA-USD End of Day and Historical Stock Data [Kwenta]

07 Apr 2026

LAST: 5.149	CHANGE: 1.18	OPEN: 5.149	HIGH: 5.149	ASK: 0.000	VOLUME: 12
LAST: 5.149	CHG(%): 4.54	PREV: 25.969	LOW: 5.149	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	5.149	5.149	5.149	5.149	12
06 Apr 26	4.897	4.897	4.897	4.897	4
03 Apr 26	4.700	4.700	4.700	4.700	11
02 Apr 26	4.996	4.996	4.996	4.996	9
01 Apr 26	4.940	4.940	4.940	4.940	1
31 Mar 26	4.947	4.947	4.947	4.947	7
30 Mar 26	4.774	4.774	4.774	4.774	0
27 Mar 26	4.965	4.965	4.965	4.965	1
26 Mar 26	5.101	5.101	5.101	5.101	0
25 Mar 26	5.101	5.101	5.101	5.101	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.149