CC, KWENTA-USD End of Day and Historical Stock Data [Kwenta]

13 Feb 2026

LAST: 4.685	CHANGE: 1.18	OPEN: 4.685	HIGH: 4.685	ASK: 0.000	VOLUME: 1
LAST: 4.685	CHG(%): 4.54	PREV: 25.969	LOW: 4.685	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.685	4.685	4.685	4.685	1
12 Feb 26	4.732	4.732	4.732	4.732	0
11 Feb 26	4.913	4.913	4.913	4.913	0
10 Feb 26	5.198	5.198	5.198	5.198	1
09 Feb 26	5.116	5.116	5.116	5.116	43
06 Feb 26	4.695	4.695	4.695	4.695	297
05 Feb 26	5.268	5.268	5.268	5.268	3
04 Feb 26	5.485	5.485	5.485	5.485	54
03 Feb 26	5.776	5.776	5.776	5.776	32
02 Feb 26	5.540	5.540	5.540	5.540	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.685