CC, KAVA-USD End of Day and Historical Stock Data [Kava]

13 Feb 2026

LAST: 0.0562	CHANGE: 0.01	OPEN: 0.0537	HIGH: 0.0566	ASK: 0.0000	VOLUME: 4.38M
LAST: 0.0562	CHG(%): 2.69	PREV: 0.4576	LOW: 0.0528	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0537	0.0566	0.0528	0.0562	4.38M
11 Feb 26	0.0539	0.0544	0.0515	0.0527	3.71M
10 Feb 26	0.0558	0.0559	0.0536	0.0539	2.84M
09 Feb 26	0.0567	0.0575	0.0542	0.0558	5.57M
06 Feb 26	0.0530	0.0588	0.0479	0.0577	5.89M
05 Feb 26	0.0630	0.0633	0.0524	0.0530	5.23M
04 Feb 26	0.0632	0.0659	0.0608	0.0630	5.75M
03 Feb 26	0.0646	0.0668	0.0608	0.0632	6.06M
02 Feb 26	0.0622	0.0648	0.0606	0.0646	4.25M
30 Jan 26	0.0705	0.0729	0.0681	0.0694	7.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0562