CC, KARRAT-USD End of Day and Historical Stock Data [KARRAT]

19 Nov 2025

LAST: 0.0128	CHANGE: 0.27	OPEN: 0.0121	HIGH: 0.0140	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.0128	CHG(%): 527.42	PREV: 0.0507	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0121	0.0140	0.0121	0.0128	1.41M
18 Nov 25	0.0118	0.0118	0.0118	0.0118	1.19M
17 Nov 25	0.0134	0.0134	0.0128	0.0129	1.09M
14 Nov 25	0.0166	0.0166	0.0160	0.0161	1.14M
13 Nov 25	0.0167	0.0167	0.0167	0.0167	1.16M
12 Nov 25	0.0181	0.0181	0.0181	0.0181	1.0M
11 Nov 25	0.0203	0.0203	0.0203	0.0203	1.07M
10 Nov 25	0.0201	0.0207	0.0199	0.0204	1.28M
07 Nov 25	0.0213	0.0213	0.0213	0.0213	1.56M
06 Nov 25	0.0202	0.0202	0.0202	0.0202	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128