CC, KOMPETE-USD End of Day and Historical Stock Data [KOMPETE]

07 Sep 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 176
LAST: 0.0012	CHG(%): 32.00	PREV: 0.0025	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0012	0.0012	0.0012	0.0012	176
04 Sep 26	0.0011	0.0011	0.0011	0.0011	4
03 Sep 26	0.0012	0.0012	0.0012	0.0012	3.1K
02 Sep 26	0.0012	0.0012	0.0012	0.0012	3.1K
01 Sep 26	0.0012	0.0012	0.0012	0.0012	3.1K
31 Aug 26	0.0012	0.0012	0.0012	0.0012	107
28 Aug 26	0.0012	0.0012	0.0012	0.0012	894
27 Aug 26	0.0012	0.0012	0.0012	0.0012	113
26 Aug 26	0.0012	0.0012	0.0012	0.0012	28
25 Aug 26	0.0012	0.0012	0.0012	0.0012	343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012