CC, KOMPETE-USD End of Day and Historical Stock Data [KOMPETE]

10 Jul 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 387
LAST: 0.0009	CHG(%): 32.00	PREV: 0.0025	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0009	0.0009	0.0009	0.0009	387
09 Jul 26	0.0009	0.0009	0.0009	0.0009	387
08 Jul 26	0.0009	0.0009	0.0009	0.0009	454
07 Jul 26	0.0009	0.0009	0.0009	0.0009	454
06 Jul 26	0.0009	0.0009	0.0009	0.0009	249
03 Jul 26	0.0009	0.0009	0.0009	0.0009	354
02 Jul 26	0.0008	0.0009	0.0008	0.0009	437
01 Jul 26	0.0008	0.0008	0.0008	0.0008	861
30 Jun 26	0.0008	0.0008	0.0008	0.0008	462
29 Jun 26	0.0008	0.0008	0.0008	0.0008	462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009