CC, KDAG-USD End of Day and Historical Stock Data [King DAG]

13 Nov 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0028	ASK: 0.0000	VOLUME: 0
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0014	0.0028	0.0011	0.0013
12 Nov 25	0.0012	0.0020	0.0012	0.0014
11 Nov 25	0.0013	0.0013	0.0012	0.0012
07 Nov 25	0.0011	0.0013	0.0011	0.0011
06 Nov 25	0.0013	0.0013	0.0011	0.0011
05 Nov 25	0.0013	0.0014	0.0011	0.0013
04 Nov 25	0.0012	0.0014	0.0011	0.0013
30 Oct 25	0.0012	0.0013	0.0011	0.0011
28 Oct 25	0.0014	0.0015	0.0013	0.0013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013