CC, KAITO-USD End of Day and Historical Stock Data [KAITO USD Price]

17 Jul 2026

LAST: 0.8510	CHANGE: 0.53	OPEN: 0.8510	HIGH: 0.8510	ASK: 0.0000	VOLUME: 48.66M
LAST: 0.8510	CHG(%): 51.39	PREV: 1.0319	LOW: 0.8510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.8510	0.8510	0.8510	0.8510	48.66M
16 Jul 26	0.7673	0.7673	0.7673	0.7673	45.38M
15 Jul 26	0.7804	0.7804	0.7804	0.7804	60.61M
14 Jul 26	0.6465	0.6465	0.6465	0.6465	29.64M
13 Jul 26	0.6682	0.6682	0.6682	0.6682	15.14M
10 Jul 26	0.6726	0.6726	0.6726	0.6726	35.09M
09 Jul 26	0.6590	0.6590	0.6590	0.6590	147.31M
08 Jul 26	0.6068	0.6068	0.6068	0.6068	20.91M
07 Jul 26	0.6307	0.6307	0.6307	0.6307	13.22M
06 Jul 26	0.6420	0.6420	0.6420	0.6420	27.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8510