CC, KAITO-USD End of Day and Historical Stock Data [KAITO USD Price]

25 May 2026

LAST: 0.4930	CHANGE: 0.53	OPEN: 0.4930	HIGH: 0.4930	ASK: 0.0000	VOLUME: 19.89M
LAST: 0.4930	CHG(%): 51.39	PREV: 1.0319	LOW: 0.4930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.4930	0.4930	0.4930	0.4930	19.89M
22 May 26	0.5227	0.5227	0.5227	0.5227	29.01M
21 May 26	0.4759	0.4759	0.4759	0.4759	19.78M
20 May 26	0.4444	0.4444	0.4444	0.4444	17.93M
19 May 26	0.4832	0.4832	0.4832	0.4832	17.13M
18 May 26	0.4873	0.4873	0.4873	0.4873	46.26M
15 May 26	0.4664	0.4664	0.4664	0.4664	11.11M
14 May 26	0.4673	0.4673	0.4673	0.4673	14.28M
13 May 26	0.4578	0.4578	0.4578	0.4578	20.51M
12 May 26	0.5020	0.5020	0.5020	0.5020	12.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4930