CC, KAITO-USD End of Day and Historical Stock Data [KAITO USD Price]

01 Apr 2026

LAST: 0.4092	CHANGE: 0.23	OPEN: 0.4061	HIGH: 0.4096	ASK: 0.0000	VOLUME: 8.66M
LAST: 0.4092	CHG(%): 26.70	PREV: 0.8722	LOW: 0.4058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.4061	0.4096	0.4058	0.4092	8.66M
31 Mar 26	0.4089	0.4089	0.4089	0.4089	13.82M
30 Mar 26	0.3783	0.3783	0.3783	0.3783	6.61M
27 Mar 26	0.3955	0.3955	0.3955	0.3955	13.49M
26 Mar 26	0.4050	0.4050	0.4050	0.4050	13.05M
25 Mar 26	0.3969	0.3969	0.3969	0.3969	35.34M
24 Mar 26	0.3914	0.3914	0.3914	0.3914	52.8M
23 Mar 26	0.3655	0.3655	0.3655	0.3655	9.84M
20 Mar 26	0.3566	0.3566	0.3566	0.3566	0
19 Mar 26	0.3540	0.3540	0.3540	0.3540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4092