CC, KAITO-USD End of Day and Historical Stock Data [KAITO USD Price]

13 Feb 2026

LAST: 0.3170	CHANGE: 0.07	OPEN: 0.3170	HIGH: 0.3170	ASK: 0.0000	VOLUME: 12.52M
LAST: 0.3170	CHG(%): 6.00	PREV: 1.1159	LOW: 0.3170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.3170	0.3170	0.3170	0.3170	12.52M
12 Feb 26	0.3189	0.3215	0.3161	0.3215	25.9M
11 Feb 26	0.3065	0.3065	0.3065	0.3065	54.24M
10 Feb 26	0.3145	0.3145	0.3145	0.3145	8.55M
09 Feb 26	0.3126	0.3126	0.3126	0.3126	8.12M
06 Feb 26	0.2956	0.2956	0.2956	0.2956	25.25M
05 Feb 26	0.3559	0.3559	0.3559	0.3559	15.55M
04 Feb 26	0.3669	0.3669	0.3669	0.3669	17.58M
03 Feb 26	0.3640	0.3640	0.3640	0.3640	16.68M
02 Feb 26	0.3543	0.3543	0.3543	0.3543	22.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3170