CC, KAITO-USD End of Day and Historical Stock Data [KAITO USD Price]

21 Nov 2025

LAST: 0.7163	CHANGE: 0.09	OPEN: 0.7149	HIGH: 0.7316	ASK: 0.0000	VOLUME: 23.14M
LAST: 0.7163	CHG(%): 8.13	PREV: 1.1344	LOW: 0.7140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.7149	0.7316	0.7140	0.7163	23.14M
20 Nov 25	0.7770	0.7770	0.7770	0.7770	29.55M
19 Nov 25	0.7952	0.7952	0.7952	0.7952	48.31M
18 Nov 25	0.8722	0.8722	0.8722	0.8722	139.18M
17 Nov 25	0.7383	0.7534	0.7330	0.7534	13.88M
14 Nov 25	0.7839	0.7872	0.7747	0.7787	17.59M
13 Nov 25	0.8379	0.8379	0.8379	0.8379	13.35M
12 Nov 25	0.8300	0.8300	0.8300	0.8300	13.71M
11 Nov 25	0.8993	0.8993	0.8993	0.8993	14.63M
10 Nov 25	0.8902	0.9093	0.8872	0.9041	12.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7163