CC, KMD-USD End of Day and Historical Stock Data [Komodo]

04 Sep 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0109	ASK: 0.0000	VOLUME: 9
LAST: 0.0075	CHG(%): 3.04	PREV: 0.0362	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0108	0.0109	0.0074	0.0075	9
03 Sep 26	0.0070	0.0108	0.0070	0.0108	5
02 Sep 26	0.0070	0.0082	0.0069	0.0070	10
31 Aug 26	0.0110	0.0865	0.0071	0.0071	4
28 Aug 26	0.0082	0.0083	0.0062	0.0070	4
27 Aug 26	0.0768	0.0789	0.0076	0.0082	21
26 Aug 26	0.0072	0.0796	0.0062	0.0768	0
25 Aug 26	0.0588	0.0803	0.0070	0.0072	8
21 Aug 26	0.0066	0.0071	0.0066	0.0071	6.7K
20 Aug 26	0.0071	0.0140	0.0065	0.0066	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075