CC, KMD-USD End of Day and Historical Stock Data [Komodo]

17 Jul 2026

LAST: 0.1244	CHANGE: 0.01	OPEN: 0.1239	HIGH: 0.1244	ASK: 0.0000	VOLUME: 0
LAST: 0.1244	CHG(%): 16.63	PREV: 0.0421	LOW: 0.1235	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1239	0.1244	0.1235	0.1244	0
16 Jul 26	0.0092	0.1248	0.0068	0.1239	0
15 Jul 26	0.0080	0.0126	0.0068	0.0092	80
14 Jul 26	0.1333	0.1333	0.0076	0.0080	15
13 Jul 26	0.0066	0.1334	0.0065	0.1333	0
10 Jul 26	0.0126	0.1238	0.0070	0.0075	38
09 Jul 26	0.0069	0.0126	0.0066	0.0126	27
08 Jul 26	0.0078	0.0102	0.0069	0.0069	109
07 Jul 26	0.0185	0.0185	0.0065	0.0078	42
06 Jul 26	0.1218	0.1218	0.0070	0.0185	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1244