CC, KLIMA-USD End of Day and Historical Stock Data [Klima DAO]

16 Jul 2026

LAST: 0.0014	CHANGE: 0.06	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0014	CHG(%): 80.91	PREV: 0.0791	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0015	0.0015	0.0014	0.0014	1.4K
15 Jul 26	0.0014	0.0015	0.0014	0.0015	0
14 Jul 26	0.0014	0.0016	0.0014	0.0014	23
13 Jul 26	0.0014	0.0014	0.0014	0.0014	28
10 Jul 26	0.0013	0.0014	0.0013	0.0014	0
09 Jul 26	0.0014	0.0014	0.0013	0.0013	0
08 Jul 26	0.0014	0.0015	0.0014	0.0014	0
07 Jul 26	0.0014	0.0022	0.0014	0.0014	15
06 Jul 26	0.0015	0.0015	0.0014	0.0014	22
03 Jul 26	0.0013	0.0020	0.0013	0.0014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014