CC, KLIMA-USD End of Day and Historical Stock Data [Klima DAO]

01 Apr 2026

LAST: 0.0438	CHANGE: 0.06	OPEN: 0.0429	HIGH: 0.0438	ASK: 0.0000	VOLUME: 87
LAST: 0.0438	CHG(%): 80.91	PREV: 0.0791	LOW: 0.0425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0429	0.0438	0.0425	0.0438	87
31 Mar 26	0.0415	0.0430	0.0415	0.0429	0
30 Mar 26	0.0406	0.0424	0.0406	0.0415	135
27 Mar 26	0.0420	0.0422	0.0407	0.0411	0
26 Mar 26	0.0431	0.0436	0.0418	0.0420	0
25 Mar 26	0.0435	0.0439	0.0431	0.0431	58
24 Mar 26	0.0430	0.0437	0.0422	0.0435	291
23 Mar 26	0.0413	0.0431	0.0407	0.0430	0
20 Mar 26	0.0424	0.0425	0.0415	0.0424	72
19 Mar 26	0.0432	0.0432	0.0417	0.0424	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0438