CC, KLIMA-USD End of Day and Historical Stock Data [Klima DAO]

30 Dec 2025

LAST: 0.0749	CHANGE: 0.02	OPEN: 0.0739	HIGH: 0.0760	ASK: 0.0000	VOLUME: 488
LAST: 0.0749	CHG(%): 2.16	PREV: 0.8006	LOW: 0.0697	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0739	0.0760	0.0697	0.0749	488
26 Dec 25	0.0751	0.0767	0.0743	0.0747	21
24 Dec 25	0.0733	0.0735	0.0709	0.0735	0
22 Dec 25	0.0751	0.0759	0.0737	0.0749	0
19 Dec 25	0.0692	0.0739	0.0689	0.0734	391
18 Dec 25	0.0702	0.0722	0.0692	0.0692	0
17 Dec 25	0.0739	0.0739	0.0698	0.0702	1.7K
15 Dec 25	0.0763	0.0780	0.0734	0.0740	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0749