CC, KLIMA-USD End of Day and Historical Stock Data [Klima DAO]

04 Sep 2026

LAST: 0.0023	CHANGE: 0.06	OPEN: 0.0023	HIGH: 0.0035	ASK: 0.0000	VOLUME: 0
LAST: 0.0023	CHG(%): 80.91	PREV: 0.0791	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0023	0.0035	0.0023	0.0023
03 Sep 26	0.0021	0.0023	0.0021	0.0023
02 Sep 26	0.0021	0.0021	0.0021	0.0021
31 Aug 26	0.0021	0.0021	0.0021	0.0021
28 Aug 26	0.0022	0.0022	0.0021	0.0021
27 Aug 26	0.0021	0.0022	0.0021	0.0022
26 Aug 26	0.0021	0.0025	0.0021	0.0021
25 Aug 26	0.0021	0.0022	0.0021	0.0021
21 Aug 26	0.0020	0.0021	0.0020	0.0021
20 Aug 26	0.0020	0.0020	0.0020	0.0020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023