CC, KP3R-USD End of Day and Historical Stock Data [Keep3rV1]

06 Apr 2026

LAST: 0.9866	CHANGE: 0.08	OPEN: 1.0215	HIGH: 1.0284	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.9866	CHG(%): 0.30	PREV: 26.1720	LOW: 0.9698	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1.0215	1.0284	0.9698	0.9866	3.4K
03 Apr 26	1.0212	1.0334	0.9664	0.9740	4.2K
02 Apr 26	0.9947	1.0765	0.9787	1.0212	4.4K
01 Apr 26	0.9872	1.0986	0.9629	0.9947	3.6K
31 Mar 26	1.0564	1.0990	0.9843	0.9872	3.6K
30 Mar 26	1.0014	1.1386	0.9832	1.0564	13.7K
27 Mar 26	1.0729	1.0791	0.9908	1.0362	4.5K
26 Mar 26	1.1077	1.1078	0.9741	1.0729	3.9K
25 Mar 26	0.9774	1.1253	0.9773	1.1077	3.4K
24 Mar 26	0.9952	0.9953	0.9767	0.9774	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9866