CC, KP3R-USD End of Day and Historical Stock Data [Keep3rV1]

20 Oct 2026

LAST: 0.8681	CHANGE: 0.77	OPEN: 0.8648	HIGH: 1.1794	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.8681	CHG(%): 14.75	PREV: 5.2295	LOW: 0.8646	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.8648	1.1794	0.8646	0.8681	1.1K
19 Oct 26	0.8692	0.8839	0.8648	0.8648	0
16 Oct 26	0.8867	0.8967	0.8658	0.8660	0
15 Oct 26	0.8731	0.8946	0.8543	0.8867	0
13 Oct 26	0.8998	0.9266	0.8750	0.9165	361
12 Oct 26	0.9233	0.9385	0.8998	0.8998	0
11 Oct 26	0.9096	0.9233	0.9048	0.9233	0
09 Oct 26	0.8931	0.9175	0.8931	0.9089	0
08 Oct 26	0.9530	0.9531	0.8720	0.8931	0
07 Oct 26	0.9991	1.1847	0.9426	0.9530	451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8681