CC, KAS-USD End of Day and Historical Stock Data [Kaspa]

17 Jul 2026

LAST: 0.0279	CHANGE: 0.01	OPEN: 0.0282	HIGH: 0.0284	ASK: 0.0000	VOLUME: 10.83M
LAST: 0.0279	CHG(%): 14.81	PREV: 0.0493	LOW: 0.0276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0282	0.0284	0.0276	0.0279	10.83M
16 Jul 26	0.0289	0.0291	0.0282	0.0282	7.56M
15 Jul 26	0.0286	0.0292	0.0285	0.0289	10.39M
14 Jul 26	0.0284	0.0289	0.0281	0.0286	7.36M
13 Jul 26	0.0284	0.0290	0.0281	0.0284	8.09M
10 Jul 26	0.0295	0.0301	0.0294	0.0295	7.97M
09 Jul 26	0.0292	0.0298	0.0289	0.0295	6.85M
08 Jul 26	0.0293	0.0296	0.0287	0.0292	8.66M
07 Jul 26	0.0302	0.0302	0.0292	0.0293	7.7M
06 Jul 26	0.0309	0.0310	0.0300	0.0302	11.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0279