CC, KAS-USD End of Day and Historical Stock Data [Kaspa]

07 Sep 2026

LAST: 0.0365	CHANGE: 0.04	OPEN: 0.0323	HIGH: 0.0374	ASK: 0.0000	VOLUME: 50.09M
LAST: 0.0365	CHG(%): 65.79	PREV: 0.0535	LOW: 0.0317	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0323	0.0374	0.0317	0.0365	50.09M
04 Sep 26	0.0298	0.0305	0.0289	0.0294	11.46M
03 Sep 26	0.0279	0.0300	0.0279	0.0298	12.7M
02 Sep 26	0.0275	0.0279	0.0272	0.0279	6.37M
31 Aug 26	0.0270	0.0281	0.0269	0.0279	6.99M
28 Aug 26	0.0295	0.0298	0.0277	0.0280	11.73M
27 Aug 26	0.0280	0.0295	0.0273	0.0295	9.8M
26 Aug 26	0.0277	0.0282	0.0267	0.0280	10.29M
25 Aug 26	0.0291	0.0303	0.0274	0.0277	17.04M
21 Aug 26	0.0280	0.0301	0.0280	0.0297	19.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0365