CC, KAS-USD End of Day and Historical Stock Data [Kaspa]

13 Feb 2026

LAST: 0.0321	CHANGE: 0.00	OPEN: 0.0314	HIGH: 0.0324	ASK: 0.0000	VOLUME: 13.9M
LAST: 0.0321	CHG(%): 0.69	PREV: 0.1154	LOW: 0.0308	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0314	0.0324	0.0308	0.0321	13.9M
11 Feb 26	0.0310	0.0328	0.0306	0.0315	21.71M
10 Feb 26	0.0316	0.0317	0.0304	0.0310	11.88M
09 Feb 26	0.0340	0.0340	0.0314	0.0316	20.87M
06 Feb 26	0.0271	0.0325	0.0254	0.0320	46.99M
05 Feb 26	0.0310	0.0314	0.0266	0.0271	60.02M
04 Feb 26	0.0320	0.0335	0.0306	0.0310	36.81M
03 Feb 26	0.0331	0.0339	0.0312	0.0320	33.82M
02 Feb 26	0.0307	0.0342	0.0295	0.0331	47.08M
30 Jan 26	0.0384	0.0386	0.0365	0.0374	24.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321