CC, KAS-USD End of Day and Historical Stock Data [Kaspa]

10 Apr 2026

LAST: 0.0334	CHANGE: 0.04	OPEN: 0.0321	HIGH: 0.0342	ASK: 0.0000	VOLUME: 30.52M
LAST: 0.0334	CHG(%): 44.82	PREV: 0.0937	LOW: 0.0318	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0321	0.0342	0.0318	0.0334	30.52M
09 Apr 26	0.0320	0.0325	0.0317	0.0321	13.85M
07 Apr 26	0.0312	0.0329	0.0309	0.0328	30.13M
06 Apr 26	0.0315	0.0317	0.0309	0.0312	16.26M
03 Apr 26	0.0312	0.0315	0.0307	0.0310	13.97M
02 Apr 26	0.0321	0.0323	0.0308	0.0312	15.62M
01 Apr 26	0.0326	0.0333	0.0312	0.0321	37.93M
31 Mar 26	0.0319	0.0328	0.0314	0.0326	19.53M
30 Mar 26	0.0329	0.0333	0.0317	0.0319	20.05M
27 Mar 26	0.0360	0.0366	0.0342	0.0345	21.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0334