CC, KSM-USD End of Day and Historical Stock Data [Kusama]

22 May 2026

LAST: 4.903	CHANGE: 1.83	OPEN: 5.151	HIGH: 5.199	ASK: 0.000	VOLUME: 6.81M
LAST: 4.903	CHG(%): 18.24	PREV: 10.022	LOW: 4.892	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.151	5.199	4.892	4.903	6.81M
21 May 26	4.985	5.210	4.965	5.151	6.61M
20 May 26	4.889	5.022	4.866	4.985	5.89M
19 May 26	5.010	5.023	4.854	4.889	5.35M
18 May 26	4.935	5.016	4.894	5.010	7.56M
15 May 26	5.437	5.459	5.094	5.173	6.41M
14 May 26	5.390	5.533	5.343	5.437	6.17M
13 May 26	5.610	5.806	5.346	5.390	6.57M
12 May 26	5.835	5.835	5.541	5.610	5.86M
11 May 26	5.910	5.946	5.751	5.835	8.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.903