CC, KSM-USD End of Day and Historical Stock Data [Kusama]

06 Apr 2026

LAST: 4.082	CHANGE: 1.36	OPEN: 4.167	HIGH: 4.238	ASK: 0.000	VOLUME: 5.23M
LAST: 4.082	CHG(%): 3.96	PREV: 34.307	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	4.167	4.238	4.070	4.082	5.23M
03 Apr 26	4.243	4.359	4.184	4.194	5.66M
02 Apr 26	4.263	4.316	4.050	4.243	7.27M
01 Apr 26	4.176	4.316	4.153	4.263	6.0M
31 Mar 26	4.108	4.211	4.087	4.176	6.77M
30 Mar 26	4.099	4.241	4.074	4.108	4.87M
27 Mar 26	4.273	4.324	4.095	4.140	7.11M
26 Mar 26	4.404	4.412	4.229	4.273	5.63M
25 Mar 26	4.463	4.478	4.373	4.404	5.77M
24 Mar 26	4.480	4.483	4.363	4.463	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.082