CC, KSM-USD End of Day and Historical Stock Data [Kusama]

13 Feb 2026

LAST: 4.553	CHANGE: 1.36	OPEN: 4.423	HIGH: 4.590	ASK: 0.000	VOLUME: 5.4M
LAST: 4.553	CHG(%): 3.96	PREV: 34.307	LOW: 4.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.423	4.590	4.342	4.553	5.4M
11 Feb 26	4.270	4.452	4.114	4.366	7.75M
10 Feb 26	4.408	4.423	4.223	4.270	5.25M
09 Feb 26	4.365	4.482	4.217	4.408	6.6M
06 Feb 26	4.146	4.725	3.809	4.622	14.27M
05 Feb 26	4.872	4.910	4.133	4.146	10.84M
04 Feb 26	5.074	5.209	4.774	4.872	10.56M
03 Feb 26	5.500	5.503	4.929	5.074	9.5M
02 Feb 26	5.337	5.614	5.192	5.500	10.13M
30 Jan 26	6.157	6.202	5.952	6.103	11.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.553