CC, KSM-USD End of Day and Historical Stock Data [Kusama]

11 Sep 2026

LAST: 3.710	CHANGE: 1.83	OPEN: 3.691	HIGH: 3.830	ASK: 0.000	VOLUME: 3.37M
LAST: 3.710	CHG(%): 18.24	PREV: 10.022	LOW: 3.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.691	3.830	3.652	3.710	3.37M
10 Sep 26	3.854	3.995	3.691	3.691	4.57M
09 Sep 26	4.141	4.148	3.800	3.854	4.97M
08 Sep 26	3.961	4.268	3.842	4.141	8.41M
07 Sep 26	3.868	4.064	3.798	3.961	4.83M
04 Sep 26	3.647	3.657	3.532	3.634	2.37M
03 Sep 26	3.595	3.716	3.511	3.647	3.03M
02 Sep 26	3.646	3.665	3.532	3.595	2.43M
31 Aug 26	3.455	3.598	3.439	3.573	2.98M
28 Aug 26	3.557	3.624	3.389	3.495	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710