List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		904.1	904.1	904.1	0	-19.6	2.12
A8M27		914.5	914.5	914.5	0	-19.6	2.10
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		925.4	925.4	925.4	0	-19.6	2.07
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		894.4	894.4	894.4	0	-19.5	2.13
A8Z27		936.4	936.4	936.4	0	-19.6	2.05
A9H27		11,884	11,884	11,884	0	120	1.02
A9M27		12,019	12,019	12,019	0	120	1.00
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,160	12,160	12,160	0	120	0.99
A9Z26		11,759	11,759	11,759	0	119	1.03
A9Z27		12,302	12,302	12,302	0	120	0.98
AFH27		4,974	4,974	4,974	0	-19	0.39
AFM27		5,013	5,013	5,013	0	-20	0.40
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		5,054	5,054	5,054	0	-21	0.41
AFZ26		4,938	4,938	4,938	0	-19	0.38
AFZ27		5,085	5,085	5,085	0	-21	0.42
AMH27		903.7	903.7	903.7	0	-15.6	1.70
AMM27		914.0	914.0	914.0	0	-15.7	1.69
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		924.9	924.9	924.9	0	-15.7	1.67
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	8	0.0000	0.00
AMZ26		894.0	894.0	894.0	0	-15.6	1.72
AMZ27		935.8	935.8	935.8	0	-15.8	1.66
ANH27		2,015	2,015	2,015	0	11	0.54
ANM27		1,999	1,999	1,999	0	11	0.54
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,012	2,012	2,012	0	11	0.53
ANZ26		2,005	2,005	2,005	0	11	0.55
ANZ27		2,013	2,013	2,013	0	11	0.53
AOH27		1,995	1,995	1,995	0	11	0.55
AOM27		1,983	1,983	1,983	0	11	0.55
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,992	1,992	1,992	0	11	0.54
AOZ26		1,991	1,991	1,991	0	11	0.55
AOZ27		1,996	1,996	1,996	0	11	0.53
ARH27		1.221	1.221	1.221	0	-0.003	0.26
ARM27		1.218	1.218	1.218	0	-0.003	0.27
ARU27		1.215	1.215	1.215	0	-0.003	0.25
ARY00		1.232	1.227	1.229	0	-0.002	0.19
ARZ26		1.226	1.226	1.226	0	-0.003	0.28
ASH27		0.9731	0.9731	0.9731	0	0.0007	0.07
ASM27		0.9682	0.9682	0.9682	0	0.0006	0.06
ASU27		0.9639	0.9639	0.9639	0	0.0006	0.06
ASY00		0.9861	0.9816	0.9822	0	0.0004	0.04
ASZ26		0.9785	0.9785	0.9785	0	0.0007	0.07
AUH27		0.6927	0.6927	0.6927	0	0.0022	0.32
AUM27		0.6922	0.6922	0.6922	0	0.0020	0.29
AUU27		0.6920	0.6920	0.6920	0	0.0020	0.29
AUY00		0.6967	0.6916	0.6946	6	0.0025	0.36
AUZ26		0.6954	0.6934	0.6934	6	0.0022	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES