List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	5.00	-39.00	-31.00	-31.00	-∞
ADDC	CSE Advance Decline Difference	-2.00	-47.00	-47.00	-27.00	135.00
ADDE	ETFS Advance Decline Difference	-1,692	-3,152	-3,152	-3,152	-∞
ADDN	NYSE Advance Decline Difference	-678	-1,222	-1,065	-1,065	-∞
ADDQ	NASD Advance Decline Difference	-903	-1,663	-1,328	-1,328	-∞
ADDS	TSX Advance Decline Difference	-390	-1,064	-1,064	-485	83.77
ADDT	Total Advance Decline Difference	-1,590	-2,917	-2,424	-2,424	-∞
ADDU	OTC US Advance Decline Difference	-1.0	-561.0	-505.0	-505.0	-∞
ADDV	TSXV Advance Decline Difference	35.00	-36.00	-36.00	-174.00	126.09
ADDX	CAD Total Advance Decline Difference	-370	-1,147	-1,147	-650	130.78
ADRA	AMEX Advance Decline Ratio	1.0400	0.6800	0.7500	-0.0100	1.32
ADRC	CSE Advance Decline Ratio	0.9800	0.6600	0.7300	-0.1500	17.05
ADRE	ETFS Advance Decline Ratio	0.2200	0.1500	0.1500	-0.7400	83.15
ADRN	NYSE Advance Decline Ratio	0.4600	0.2000	0.2700	-0.5000	64.94
ADRQ	NASD Advance Decline Ratio	0.5400	0.2500	0.3900	-0.2900	42.65
ADRS	TSX Advance Decline Ratio	0.4700	0.3400	0.3400	-0.2800	45.16
ADRT	Total Advance Decline Ratio	0.5200	0.2600	0.3600	-0.3500	49.30
ADRU	OTC US Advance Decline Ratio	0.8700	0.0000	0.7700	0.7700	∞
ADRV	TSXV Advance Decline Ratio	1.2900	0.9100	0.9100	-0.4900	35.00
ADRX	CAD Total Advance Decline Ratio	0.6200	0.4900	0.4900	-0.3100	38.75
ADVA	AMEX Advancing Stocks	110.00	76.00	93.00	3.00	3.33
ADVC	CSE Advancing Stocks	140.0	30.0	133.0	-12.0	8.28
ADVE	ETFS Advancing Stocks	740.0	428.0	572.0	-1554.0	73.10
ADVN	NYSE Advancing Stocks	593.0	317.0	402.0	-405.0	50.19
ADVQ	NASD Advancing Stocks	1075.0	512.0	874.0	-356.0	28.94
ADVS	TSX Advancing Stocks	632.0	269.0	568.0	-239.0	29.62
ADVT	Total Advancing Stocks	1,771	924	1,369	-758	35.64
ADVU	OTC US Advancing Stocks	1,745	0	1,745	1,745	∞
ADVV	TSXV Advancing Stocks	411.0	154.0	406.0	-75.0	15.59
ADVX	CAD Total Advancing Stocks	1,167	453	1,107	-326	22.75
AEX		991.9	982.5	991.2	-0.8	0.08
AMX	Amsterdam Midkap Index	956.2	947.4	955.7	0.7	0.07
AORD	All Ordinaries Index	9,176	9,127	9,139	43	0.46
ASHD	AMEX Declining Stocks	3,127	7	3,126	1,295	70.73
ASHF	AMEX Advances - Declines	-3	-2,586	-2,585	-2,585	-∞
ASHR	AMEX Advance Decline Ratio	0.5700	0.1700	0.1700	-0.7800	82.11
ASHU	AMEX Advancing Stocks	677.0	4.0	541.0	-1209.0	69.09
ATX	ATX Index	5,440	5,371	5,371	-1	0.01
AVDA	AMEX Advances Declines Volume Difference	629.7	-28.6	510.8	510.8	∞
AVDC	CSE Advance Decline Volume Difference	10.440	-0.390	5.860	-2.980	33.71
AVDE	ETFS Advances Declines Volume Difference	-90	-1,194	-1,194	-1,194	-∞
AVDN	NYSE Advances Declines Volume Difference	-104	-1,714	-1,714	-1,714	-∞
AVDQ	NASD Advances Declines Volume Difference	490.2	-1005.4	-828.4	-2181.8	161.20
AVDS	TSX Advance Decline Volume Difference	-3.0	-109.4	-106.6	-133.2	499.92
AVDT	Total Advances Declines Volume	642	-2,031	-2,031	-3,057	298.06
AVDU	OTC US Advance Decline Volume Difference	46.7	-432.1	-324.5	-324.5	-∞
AVDV	TSXV Advance Decline Volume Difference	40.500	-2.140	-1.420	-108.630	101.32
AVDX	CAD Total Advance Decline Volume	29.7	-102.1	-102.1	-258.4	165.36
AVLD	AMEX Declining Volume	1,740	4	1,738	426	32.51
AVLF	AMEX Advance Decline Volume Difference	484.79	-421.92	-19.95	-19.95	-∞
AVLR	AMEX Advance Decline Vol Ratio	2.8100	0.2800	0.9800	0.1200	13.95
AVLU	AMEX Advancing Volume	1,769	1	1,718	577	50.62
AVRA	AMEX Advance Decline Volume Ratio	7.810	0.630	3.100	1.700	121.43
AVRC	CSE Advance Decline Volume Ratio	1.760	0.790	1.260	-0.030	2.33
AVRE	ETFS Advance Decline Volume Ratio	0.6900	0.4000	0.6000	-0.1900	24.05
AVRN	NYSE Advance Decline Volume Ratio	0.7900	0.2900	0.3900	-0.4600	54.12
AVRQ	NASD Advance Decline Volume Ratio	1.8300	0.7000	0.7700	-0.6000	43.80
AVRS	TSX Advance Decline Volume Ratio	0.8600	0.5100	0.5500	-0.8700	61.27
AVRT	Total Advance Decline Volume Ratio	1.2900	0.6600	0.6900	-0.4600	40.00
AVRU	OTC US Advance Decline Volume Ratio	1.5000	0.0000	0.6100	0.6100	∞
AVRV	TSXV Advance Decline Volume Ratio	2.5400	0.9800	0.9800	-1.6100	62.16
AVRX	CAD Total Advance Decline Volume Ratio	1.1700	0.7400	0.7400	-1.0700	59.12
AVVA	AMEX Advancing Volume	785.3	42.4	753.1	444.5	144.06
AVVC	CSE Advancing Volume	28.71	0.82	27.91	-10.82	27.94
AVVE	ETFS Advancing Volume	1,817	210	1,817	-92	4.82
AVVN	NYSE Advancing Volume	1,108	68	1,108	-1,302	54.03
AVVQ	NASD Advancing Volume	2,780	669	2,780	-2,172	43.87
AVVS	TSX Advancing Volume	136.6	3.6	133.4	-2.2	1.62
AVVT	Total Advancing Volume	4,641	780	4,641	-3,030	39.50
AVVU	OTC US Advancing Volume	527.7	45.4	527.7	-647.6	55.10
AVVV	TSXV Advancing Volume	139.2	5.1	133.7	-40.6	23.28
AVVX	CAD Total Advancing Volume	295.0	9.6	295.0	-53.6	15.37
AXJO	ASX 200 Index	8,855	8,809	8,816	42	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-15	0.1
DJI	48,489	-83	0.2
SP500	6,797	-4	0.1
INDS	12,619	-8	0.1
CAC	8,063	-54	0.7
DAX	24,703	-55	0.2
NKY	52,991	-174	0.3
HSI	26,488	-79	0.3
OBX	1,640	20	1.2
AORD	9,139	43	0.5
TWII	31,760	598	1.9
JKSE	9,135	43	0.5
STI	4,828	16	0.3
ATX	5,371	-1	0.0
NZD	13,574	58	0.4
BEL	5,249	7	0.1
BVSP	166,277	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES