NYBOT, ASU27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 0.9590	CHANGE: 0.00	OPEN: 0.9590	HIGH: 0.9590	ASK: 0.0000	VOLUME: 0
LAST: 0.9590	CHG(%): 0.22	PREV: 0.9569	LOW: 0.9590	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 26	0.9590	0.9590	0.9590	0.9590
10 Nov 26	0.9569	0.9569	0.9569	0.9569
09 Nov 26	0.9604	0.9604	0.9604	0.9604
06 Nov 26	0.9527	0.9527	0.9527	0.9527
05 Nov 26	0.9549	0.9549	0.9549	0.9549
04 Nov 26	0.9615	0.9615	0.9615	0.9615
03 Nov 26	0.9577	0.9577	0.9577	0.9577
02 Nov 26	0.9614	0.9614	0.9614	0.9614
30 Oct 26	0.9633	0.9633	0.9633	0.9633
29 Oct 26	0.9654	0.9654	0.9654	0.9654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9590