NYBOT, ANZ27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 2,078	CHANGE: 1.70	OPEN: 2,078	HIGH: 2,078	ASK: 0	VOLUME: 0
LAST: 2,078	CHG(%): 0.08	PREV: 2,080	LOW: 2,078	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,078	2,078	2,078	2,078
11 Nov 26	2,080	2,080	2,080	2,080
10 Nov 26	2,058	2,058	2,058	2,058
09 Nov 26	2,044	2,044	2,044	2,044
06 Nov 26	2,004	2,004	2,004	2,004
05 Nov 26	2,021	2,021	2,021	2,021
04 Nov 26	2,034	2,034	2,034	2,034
03 Nov 26	1,997	1,997	1,997	1,997
02 Nov 26	2,006	2,006	2,006	2,006
30 Oct 26	1,993	1,993	1,993	1,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,078