NYBOT, AUU27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 0.6787	CHANGE: 0.00	OPEN: 0.6787	HIGH: 0.6787	ASK: 0.0000	VOLUME: 0
LAST: 0.6787	CHG(%): 0.63	PREV: 0.6830	LOW: 0.6787	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.6787	0.6787	0.6787	0.6787
11 Nov 26	0.6830	0.6830	0.6830	0.6830
10 Nov 26	0.6845	0.6845	0.6845	0.6845
09 Nov 26	0.6895	0.6895	0.6895	0.6895
06 Nov 26	0.6834	0.6834	0.6834	0.6834
05 Nov 26	0.6912	0.6912	0.6912	0.6912
04 Nov 26	0.6976	0.6976	0.6976	0.6976
03 Nov 26	0.6932	0.6932	0.6932	0.6932
02 Nov 26	0.6967	0.6967	0.6967	0.6967
30 Oct 26	0.6996	0.6996	0.6996	0.6996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6787