WGFWescan Goldfields Inc09/23/2022
LAST:

 0.0450
CHANGE:
 0.02
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1300
VOLUME:
4,500
CHANGE(%):
50.00
PREV:
0.0300
LOW:
0.0450
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.04500.04500.04500.04504,5000
09/22/220.07000.07000.03000.0300100,8000
09/15/220.04500.04500.04000.040041,9990
09/12/220.04500.04500.04500.045020,0000
09/09/220.06000.06000.06000.06003,0000
09/08/220.05500.05500.05500.055000
09/07/220.05500.05500.05500.055000
09/06/220.05500.05500.05500.055018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03