TSXV, WRLG.WT.B End of Day and Historical Stock Data [West Red Lake Gold Mines Ltd.]

29 Jan 2026

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 33.5K
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.5600	0.5600	0.5400	0.5400	33.5K
28 Jan 26	0.6000	0.6000	0.5400	0.5400	134.5K
26 Jan 26	0.6000	0.6000	0.5200	0.5200	219.0K
23 Jan 26	0.5100	0.5500	0.5100	0.5500	136.8K
22 Jan 26	0.4650	0.5100	0.4650	0.5100	88.5K
21 Jan 26	0.4700	0.4800	0.4700	0.4700	15.5K
20 Jan 26	0.5100	0.5100	0.4600	0.4600	15.0K
19 Jan 26	0.4750	0.5200	0.4750	0.4800	152.5K
16 Jan 26	0.4400	0.4400	0.4300	0.4300	34.0K
15 Jan 26	0.4700	0.4700	0.4450	0.4500	95.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400