EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WCSB: Decimus Oil Corp

31 Jul 2026
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
14.1K
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.14500.14500.14500.145014.1K
30 Jul 260.14500.15000.14000.1500118.0K
29 Jul 260.11500.14000.11500.1400153.4K
28 Jul 260.10000.10000.10000.1000544
24 Jul 260.10500.11500.10500.115062.5K
23 Jul 260.09500.09500.09500.09501.0K
20 Jul 260.12500.12500.12500.1250785
16 Jul 260.13000.13000.09500.095067.7K
15 Jul 260.13000.13000.10500.10503.2K
14 Jul 260.13500.13500.10500.105022.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:2.17 
Price to Book:-17.88 
Profit Margin:-0.34 
Operating Margin:-0.47 
Return on Assets:-0.07 
Return on Equity:-19.33 
EPS Ratio:0.01 
Revenue:2.26M 
Shares:44.61M 
Market Cap:6.47M 

TECHNICAL INDICATORS

MA5:0.1311.5%
MA10:0.1223.4%
MA20:0.1224.1%
MA50:0.1135.4%
MA100:0.0960.4%
STO9:90.91 
STO14:90.91 
RSI14:57.14
WPR14:-9.09 
MTM14:0.04
ROC14:0.32 
ATR:0.02 
Week High:0.153.4%
Week Low:0.1045.0%
Month High:0.153.4%
Month Low:0.10
Volatility:25.62 

RECENT SPLITS

Date Ratio
19 May 20151-5