EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WP: Western Pacific Trust Company

17 Nov 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.2300		VOLUME:
500
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.16000.16000.16000.1600500
10 Nov 250.16000.16000.16000.16001.5K
03 Nov 250.16000.16000.16000.16001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:-0.23 
Price to Sales:2.36 
Price to Book:2.50 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:1.9M 
EBITDA:522.2K 
Shares:26.29M 
Market Cap:4.21M 

TECHNICAL INDICATORS

MA5:0.161.3%
MA10:0.175.0%
MA20:0.179.3%
MA50:0.2024.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.160.0%
Week Low:0.160.0%
Month High:0.176.3%
Month Low:0.16
Volatility:19.87 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
03 Oct 2024$0.01
26 Sep 2023$0.01
02 Oct 2002$0.01