WAMWestern Alaska Minerals Corp10/05/2022
LAST:

 2.780
CHANGE:
 0.07
OPEN:
2.800
HIGH:
2.800
ASK:
0.000
VOLUME:
21,600
CHANGE(%):
2.46
PREV:
2.850
LOW:
2.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/222.8002.8002.5302.78021,6000
10/04/222.6903.0002.5902.85043,5090
10/03/222.2802.7002.2702.55040,0930
09/30/222.2002.2902.1502.21015,5760
09/29/222.2902.2902.0702.12019,5790
09/28/222.1002.3802.1002.21012,4240
09/27/222.3002.3802.0902.09032,6290
09/26/222.4902.5302.3002.30098,1410
09/23/222.9902.9902.1502.420128,5390
09/22/223.5903.6602.8602.920132,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90