WAMWestern Alaska Minerals Corp05/21/2024
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6800
ASK:
0.0000
VOLUME:
72,800
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.66000.68000.65000.660072,8000
05/17/240.63000.67000.62000.6600358,1530
05/16/240.64000.64000.62000.620032,1180
05/15/240.62000.64000.60000.630087,6790
05/14/240.63000.63000.61000.610034,9670
05/13/240.62000.63000.62000.63009,7330
05/10/240.64000.64000.61000.620082,4000
05/09/240.60000.63000.60000.630065,4000
05/08/240.62000.63000.60000.600043,1000
05/07/240.62000.62000.61000.610028,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12