EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WBE: Westbond Enterprises Corp

31 Jul 2026
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.1050		VOLUME:
10.1K
CHG(%):
6.98		PREV:
0.2150		LOW:
0.2000		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.21500.21500.20000.200010.1K
30 Jul 260.21500.21500.21500.215035.0K
28 Jul 260.23000.23000.21500.2150149.0K
22 Jul 260.23500.23500.23500.23501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-0.03 
Price to Sales:0.70 
Price to Book:1.33 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:11.25M 
EBITDA:1.8M 
Shares:35.63M 
Market Cap:7.13M 

TECHNICAL INDICATORS

MA5:0.2210.0%
MA10:0.2211.0%
MA20:0.2314.4%
MA50:0.2313.1%
MA100:0.216.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.17 
ATR:0.01 
Week High:0.2315.0%
Week Low:0.200.0%
Month High:0.2417.5%
Month Low:0.20
Volatility:45.86 

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.01
01 Sep 2022$0.01
06 Jun 2022$0.01
04 Mar 2022$0.01
04 Jun 2021$0.02
04 Mar 2021$0.02
04 Mar 2020$0.00
04 Dec 2019$0.00
04 Sep 2019$0.00
06 Jun 2019$0.00