WBEWestbond Enterprises Corp09/30/2022
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.1050
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.30000.30000.30000.30001,5000
09/28/220.30500.30500.30000.30007,5010
09/27/220.32500.32500.31000.31001,5440
09/26/220.31500.31500.31000.31004,3270
09/23/220.31500.31500.31500.31502,4590
09/22/220.31000.31000.31000.31001,0000
09/20/220.30500.31000.30500.30509,5110
09/19/220.34500.34500.31000.310039,9250
09/15/220.35000.35000.33500.34008,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33