WRRWalker River Resources Corp05/14/2024
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.0750
VOLUME:
33,166
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.15500.16500.15500.165033,1660
05/13/240.18000.18000.15000.160055,5000
05/10/240.18000.18000.16000.170047,3660
05/09/240.17000.18000.16000.160091,4990
05/08/240.17000.17000.17000.170023,4990
05/07/240.17000.17500.17000.170062,5000
05/06/240.18000.18000.17000.170022,0750
05/03/240.18000.18000.17500.180076,0000
05/02/240.18000.20000.18000.190057,5000
05/01/240.19000.19000.19000.19004,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22