WRRWalker River Resources Corp09/23/2022
LAST:

 0.1700
CHANGE:
 0.04
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0750
VOLUME:
95,509
CHANGE(%):
17.07
PREV:
0.2050
LOW:
0.1700
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.21000.21000.17000.170095,5090
09/22/220.22500.22500.20500.205065,0000
09/21/220.22000.22500.22000.225016,2160
09/20/220.23000.23000.22000.220041,3880
09/19/220.22000.23000.22000.225019,5000
09/16/220.22000.22500.22000.220065,3980
09/15/220.26000.26000.22000.2200216,8950
09/14/220.22500.27500.22500.2750184,4660
09/13/220.27500.27500.22500.2250138,6350
09/12/220.28000.28500.28000.280032,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18