WCUWorld Copper Ltd06/16/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0800		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.04500.04500.04500.04504,0000
06/13/250.04500.04500.04000.0450240,0000
06/12/250.04500.04500.04500.0450264,0000
06/11/250.05000.05000.05000.050050,1000
06/10/250.04500.05000.04500.050060,5000
06/09/250.05000.05000.04500.0500207,0000
06/06/250.05000.05000.04500.0450296,3000
06/05/250.05000.05500.05000.0500266,6000
06/04/250.05500.05500.05500.055088,9990
06/03/250.04500.05500.04500.0500596,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70