WCUWorld Copper Ltd07/11/2025
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0750
ASK:
0.0800
VOLUME:
547,525
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0550
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.05500.07500.05500.0700547,5250
07/10/250.06000.06000.06000.060024,0000
07/09/250.05000.06000.05000.0600657,7330
07/08/250.04000.05500.04000.05001,029,6330
07/07/250.03500.04500.03500.045030,0000
07/04/250.04000.04000.04000.04006,0000
07/03/250.04000.04000.04000.0400113,0000
07/02/250.04000.04000.04000.0400291,1000
06/30/250.04000.04000.04000.0400195,0000
06/27/250.04000.04000.04000.040060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46