EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WCU: World Copper Ltd

06 Nov 2025
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0800		VOLUME:
3.58M
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02500.02500.02000.02003.58M
05 Nov 250.03000.03000.02500.02503.87M
04 Nov 250.05000.05000.03000.03004.12M
03 Nov 250.06000.06000.06000.060010.0K
31 Oct 250.06500.06500.06500.0650128.6K
29 Oct 250.06500.07000.06500.070054.0K
28 Oct 250.07500.07500.06500.0650551.0K
27 Oct 250.07000.07500.07000.075081.1K
24 Oct 250.07000.07500.07000.07001.48M
23 Oct 250.06000.07000.06000.0700918.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
Forward P/E:-0.43 
PEG Ratio:0.00 
Price to Book:1.05 
Return on Assets:-0.39 
Return on Equity:-0.78 
EPS Ratio:-0.09 
Shares:262.93M 
Market Cap:5.26M 

TECHNICAL INDICATORS

MA5:0.04100.0%
MA10:0.06175.0%
MA20:0.06186.0%
MA50:0.05128.0%
MA100:0.05129.0%
MA200:0.05135.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.69 
ATR:0.01 
Week High:0.07225.0%
Week Low:0.020.0%
Month High:0.08275.0%
Month Low:0.02135.0%
Year High:0.10375.0%
Year Low:0.020.0%
Volatility:86.71 

RECENT SPLITS

Date Ratio
18 Jun 20211-3
05 May 20101-10