WCUWorld Copper Ltd09/23/2022
LAST:

 0.2550
CHANGE:
 0.03
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.0800
VOLUME:
49,018
CHANGE(%):
8.93
PREV:
0.2800
LOW:
0.2550
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.27500.27500.25500.255049,0180
09/22/220.27500.28000.27000.280028,8000
09/21/220.27500.27500.27500.275030,0000
09/20/220.28000.28000.27500.275032,3140
09/19/220.28500.28500.28000.28004,8000
09/16/220.28500.28500.28000.28005,0000
09/15/220.29000.29000.29000.29004,0130
09/14/220.29000.29500.29000.29506,0860
09/13/220.29000.29000.28000.285032,9000
09/09/220.28000.28500.28000.285011,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18