WHNWesthaven Gold Corp10/05/2022
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.0000
VOLUME:
124,500
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.39500.40000.39000.4000124,5000
10/04/220.40000.40000.39000.3950127,0640
10/03/220.38500.41500.38500.4000159,7850
09/30/220.39000.40500.38500.390039,5000
09/29/220.39500.39500.38500.390021,5980
09/28/220.40000.40000.40000.400053,0000
09/27/220.40000.41000.40000.400039,3510
09/26/220.39500.41500.38500.3900131,0700
09/23/220.41500.41500.39000.3900127,5560
09/22/220.43000.43000.41500.415035,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90