WGOWhite Gold Corp10/05/2022
LAST:

 0.3600		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
1.37		PREV:
0.3650		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.36000.36000.36000.36001,0000
10/04/220.35500.36500.35500.365027,0140
10/03/220.35000.36000.35000.355039,2140
09/30/220.33000.35500.33000.355027,0110
09/29/220.32000.32000.32000.32001,3480
09/28/220.32000.32000.32000.32002,5540
09/27/220.31500.32000.31500.315012,6000
09/26/220.31500.31500.31500.31501,1020
09/23/220.33000.33000.31000.310077,8170
09/22/220.35000.35000.35000.35006,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90