WGOWhite Gold Corp07/16/2025
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
62,200
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.30000.30000.29000.290062,2000
07/15/250.30500.30500.29500.295024,6490
07/14/250.32500.32500.30500.310095,5000
07/11/250.31000.31500.31000.315059,1000
07/10/250.31000.31000.29500.310025,5000
07/09/250.30500.31000.30000.310030,5000
07/08/250.30000.31000.29500.310018,2000
07/07/250.31500.31500.31000.310065,0000
07/04/250.30500.31000.30500.3100100,0000
07/03/250.31500.31500.30000.300021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29