EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WGO: White Gold Corp

22 May 2026
LAST:

1.870

CHANGE:
 0.02		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
86.4K
CHG(%):
1.06		PREV:
1.890		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.9201.9201.8101.87086.4K
21 May 261.8801.9401.8001.890348.9K
20 May 261.9501.9501.8801.920262.6K
19 May 262.0402.1001.9301.930380.2K
15 May 262.1102.1402.0302.050474.6K
14 May 262.3202.3202.1902.280215.1K
13 May 262.2602.3202.2302.280231.3K
12 May 262.2602.2702.1602.260399.0K
11 May 262.0102.3002.0102.270582.5K
08 May 261.8602.0301.8602.020462.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.00 
Forward P/E:-77.50 
PEG Ratio:-69.50 
Price to Book:2.53 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:221.44M 
Market Cap:414.08M 

TECHNICAL INDICATORS

MA5:1.933.3%
MA10:2.0811.1%
MA20:1.933.1%
MA50:1.747.4%
MA100:1.6910.4%
MA200:1.3044.1%
STO14:26.23
RSI14:54.39
WPR14:-71.93
MTM14:0.16
ROC14:0.09 
ATR:0.16 
Week High:2.1414.4%
Week Low:1.803.9%
Month High:2.3224.1%
Month Low:1.6644.1%
Year High:2.3827.3%
Year Low:0.25648.0%
Volatility:24.16 

RECENT SPLITS

Date Ratio
23 Jan 20151-10