EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WGO: White Gold Corp

21 Aug 2026
LAST:

2.080

CHANGE:
 0.08		OPEN:
2.040		HIGH:
2.110		ASK:
0.000		VOLUME:
1.05M
CHG(%):
4.00		PREV:
2.000		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.0402.1102.0202.0801.05M
20 Aug 261.9502.0501.9502.0001.12M
19 Aug 261.9102.0501.9102.0202.0M
18 Aug 261.9301.9301.8601.880212.6K
17 Aug 262.0202.0201.9001.950430.7K
14 Aug 262.0502.0701.9801.990281.5K
13 Aug 262.1602.1602.0252.050362.5K
12 Aug 262.1602.1802.0902.150268.0K
11 Aug 262.1402.2402.1102.160801.8K
10 Aug 261.9502.1601.9402.1001.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-104.00 
Forward P/E:-209.50 
PEG Ratio:-209.50 
Price to Book:3.31 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:221.55M 
Market Cap:460.82M 

TECHNICAL INDICATORS

MA5:1.994.7%
MA10:2.042.1%
MA20:1.8412.9%
MA50:1.7817.0%
MA100:1.8115.0%
MA200:1.6129.1%
STO9:55.56
STO14:71.43
RSI14:73.91 
WPR14:-16.67 
MTM14:0.40
ROC14:0.24 
ATR:0.12 
Week High:2.111.4%
Week Low:1.8611.8%
Month High:2.247.7%
Month Low:1.4629.1%
Year High:2.3814.4%
Year Low:0.46357.1%
Volatility:18.58 

RECENT SPLITS

Date Ratio
23 Jan 20151-10