EODData

MEMBERSHIP REGISTER LOG IN

TSXV, WGLD: Western Gold Exploration Ltd

17 Mar 2026
LAST:

0.3200

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
852
CHG(%):
6.67		PREV:
0.3000		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.32000.32000.32000.3200852
16 Mar 260.29500.30000.29500.300048.5K
13 Mar 260.24000.24000.22000.220030.0K
10 Mar 260.25000.25000.25000.25001.5K
09 Mar 260.30000.30000.30000.300066.0K
04 Mar 260.30000.34500.30000.34501.5K
03 Mar 260.31000.31000.29500.29501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.59 
PEG Ratio:-0.08 
Price to Book:22.00 
Return on Assets:-0.90 
Return on Equity:-1.48 
EPS Ratio:-0.02 
Shares:85.35M 
Market Cap:27.31M 

TECHNICAL INDICATORS

MA5:0.2815.1%
MA10:0.306.3%
MA20:0.299.9%
MA50:0.2527.3%
MA100:0.1698.5%
STO9:62.50
STO14:62.50
RSI14:58.62
WPR14:-37.50
MTM14:0.07
ROC14:0.28 
ATR:0.04 
Week High:0.320.0%
Week Low:0.2245.5%
Month High:0.3818.8%
Month Low:0.22
Volatility:50.92 

RECENT SPLITS

Date Ratio
04 Nov 20251-3.85