WCEWescan Energy Corp05/22/2024
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0450
VOLUME:
170,230
CHANGE(%):
42.86
PREV:
0.0700
LOW:
0.0800
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.09500.10000.08000.1000170,2300
05/21/240.07000.07000.07000.070010,1040
05/17/240.07000.08000.07000.080041,9990
05/16/240.07500.09500.07500.0850256,6430
05/15/240.07000.07000.07000.07001,1000
05/14/240.06500.06500.06500.065042,9850
05/10/240.06500.06500.06500.06508,0000
05/09/240.07000.07500.06000.060064,0000
05/08/240.06500.07000.06500.070027,6000
05/07/240.05000.06500.05000.065027,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13