WCEWescan Energy Corp10/05/2022
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3500
ASK:
0.0450
VOLUME:
260,286
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3100
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.33000.35000.31000.3300260,2860
10/04/220.35000.35000.28500.3200213,1600
10/03/220.32500.38000.32500.3400106,7300
09/30/220.32500.32500.32000.32008,0000
09/29/220.31500.34000.31500.315090,6130
09/28/220.30500.31500.30000.315048,1390
09/27/220.26000.30000.25500.3000203,0050
09/26/220.26000.30000.25000.280043,8740
09/23/220.31000.31000.27500.275061,5000
09/22/220.32000.32000.31000.310033,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90